Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.25138632163 | 5.41 | 5.64 | 5.365 | 2879 | 5.49897645 | DE |
| 4 | 0.32 | 6.01503759398 | 5.32 | 5.64 | 5.12 | 3521 | 5.37576866 | DE |
| 12 | -0.45 | -7.38916256158 | 6.09 | 6.095 | 5.0149999 | 3645 | 5.47584665 | DE |
| 26 | 0.3300001 | 6.21469126581 | 5.3099999 | 6.095 | 4.578 | 4584 | 5.41253844 | DE |
| 52 | 0.972 | 20.822622108 | 4.668 | 6.095 | 3.68 | 4938 | 5.03661699 | DE |
| 156 | 0.635 | 12.6873126873 | 5.005 | 6.095 | 3.68 | 4391 | 4.93422133 | DE |
| 260 | 0.635 | 12.6873126873 | 5.005 | 6.095 | 3.68 | 4391 | 4.93422133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 5.5 | 0.07 | 1.20 | 5.365 | 5.5199999 | 5.365 | 2871 |
| 1736803620 | 5.4349999 | -0.06 | -1.09 | 5.47 | 5.58 | 5.4349999 | 2042 |
| 1736544420 | 5.495 | -0.08 | -1.43 | 5.5599999 | 5.605 | 5.495 | 202 |
| 1736458020 | 5.575 | 0.07 | 1.18 | 5.475 | 5.575 | 5.475 | 403 |
| 1736371620 | 5.51 | 0.02 | 0.46 | 5.41 | 5.5199999 | 5.41 | 8878 |
| 1736285220 | 5.485 | 0.08 | 1.48 | 5.46 | 5.485 | 5.415 | 3409 |
| 1736198820 | 5.405 | -0.14 | -2.44 | 5.58 | 5.58 | 5.405 | 6519 |
| 1735939620 | 5.54 | -0.01 | -0.18 | 5.53 | 5.54 | 5.495 | 3486 |
| 1735853220 | 5.55 | 0.35 | 6.63 | 5.4349999 | 5.555 | 5.335 | 4792 |
| 1735594020 | 5.205 | -0.01 | -0.10 | 5.175 | 5.205 | 5.135 | 1683 |
| 1735334820 | 5.21 | 0.09 | 1.76 | 5.2249999 | 5.295 | 5.19 | 7714 |
| 1734989220 | 5.12 | -0.05 | -0.97 | 5.245 | 5.255 | 5.12 | 1794 |
| 1734730020 | 5.17 | -0.04 | -0.67 | 5.135 | 5.255 | 5.135 | 5123 |
| 1734643620 | 5.205 | -0.12 | -2.16 | 5.245 | 5.36 | 5.165 | 3892 |
| 1734557220 | 5.32 | 0.03 | 0.57 | 5.32 | 5.32 | 5.32 | 5 |
| 1734470820 | 5.29 | -0.04 | -0.75 | 5.355 | 5.355 | 5.23 | 3258 |
| 1734384420 | 5.33 | -0.01 | -0.09 | 5.42 | 5.455 | 5.28 | 6985 |
| 1734125220 | 5.335 | -0.13 | -2.38 | 5.335 | 5.335 | 5.335 | 100 |
| 1734038820 | 5.465 | -0.1 | -1.80 | 5.635 | 5.635 | 5.465 | 1427 |
| 1733952420 | 5.565 | 0.07 | 1.27 | 5.445 | 5.565 | 5.36 | 7040 |
| 1733866020 | 5.495 | 0.08 | 1.48 | 5.41 | 5.5199999 | 5.41 | 1028 |
| 1733779620 | 5.415 | 0.11 | 1.98 | 5.38 | 5.53 | 5.38 | 748 |
| 1733520420 | 5.3099999 | -0.11 | -2.03 | 5.45 | 5.45 | 5.3099999 | 1370 |
| 1733434020 | 5.42 | -0.08 | -1.36 | 5.46 | 5.46 | 5.42 | 1193 |
| 1733347620 | 5.495 | 0.05 | 0.92 | 5.55 | 5.555 | 5.425 | 861 |
| 1733261220 | 5.445 | 0.04 | 0.65 | 5.45 | 5.45 | 5.32 | 690 |
| 1733174820 | 5.41 | -0.08 | -1.46 | 5.465 | 5.505 | 5.3949999 | 1307 |
| 1732915620 | 5.49 | 0.04 | 0.83 | 5.59 | 5.59 | 5.49 | 9029 |
| 1732829220 | 5.445 | -0.06 | -1.00 | 5.49 | 5.74 | 5.445 | 3126 |
| 1732742820 | 5.5 | 0.05 | 0.92 | 5.53 | 5.58 | 5.5 | 324 |
| 1732656420 | 5.45 | -0.05 | -0.91 | 5.42 | 5.45 | 5.42 | 650 |
| 1732570020 | 5.5 | -0.14 | -2.48 | 5.5199999 | 5.585 | 5.41 | 5081 |
| 1732310820 | 5.64 | 0.09 | 1.62 | 5.755 | 5.755 | 5.585 | 2653 |
| 1732224420 | 5.55 | 0.19 | 3.54 | 5.545 | 5.55 | 5.315 | 4563 |
| 1732138020 | 5.36 | 0.08 | 1.42 | 5.36 | 5.36 | 5.36 | 500 |
| 1732051620 | 5.285 | 0.03 | 0.48 | 5.345 | 5.355 | 5.28 | 2288 |
| 1731965220 | 5.26 | 0.17 | 3.24 | 5.12 | 5.3 | 5.12 | 1325 |
| 1731705960 | 5.095 | -0.06 | -1.07 | 5.255 | 5.255 | 5.095 | 1948 |
| 1731619560 | 5.15 | 0.01 | 0.19 | 5.0149999 | 5.15 | 5.0149999 | 1020 |
| 1731533160 | 5.1399999 | 0.07 | 1.38 | 5.1449999 | 5.1449999 | 5.0999999 | 601 |
| 1731446820 | 5.07 | -0.05 | -0.98 | 5.065 | 5.12 | 5.035 | 4940 |
| 1731360420 | 5.12 | -0.22 | -4.03 | 5.41 | 5.44 | 5.12 | 14791 |
| 1731101220 | 5.335 | -0.59 | -9.88 | 5.595 | 5.89 | 5.335 | 5753 |
| 1731014760 | 5.92 | 0.21 | 3.68 | 5.68 | 5.92 | 5.68 | 2059 |
| 1730928360 | 5.71 | -0.04 | -0.70 | 5.75 | 5.88 | 5.57 | 7009 |
| 1730841960 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 1000 |
| 1730755560 | 5.65 | 0.03 | 0.53 | 5.625 | 5.66 | 5.6 | 7709 |
| 1730496360 | 5.62 | 0.11 | 1.90 | 5.55 | 5.63 | 5.55 | 2138 |
| 1730409960 | 5.515 | -0.07 | -1.16 | 5.49 | 5.595 | 5.43 | 4206 |
| 1730323560 | 5.58 | -0.07 | -1.24 | 5.635 | 5.64 | 5.58 | 3710 |
| 1730237160 | 5.65 | -0.03 | -0.53 | 5.68 | 5.705 | 5.65 | 1324 |
| 1730150760 | 5.68 | 0 | 0.00 | 5.8 | 5.8 | 5.68 | 311 |
| 1729888020 | 5.68 | -0.1 | -1.73 | 5.72 | 5.8949999 | 5.68 | 11794 |
| 1729801560 | 5.78 | -0.18 | -3.02 | 5.9349999 | 5.9349999 | 5.78 | 13084 |
| 1729715160 | 5.96 | -0.02 | -0.33 | 6.09 | 6.095 | 5.855 | 8727 |
| 1729628760 | 5.98 | 0.31 | 5.37 | 5.79 | 6 | 5.6449999 | 16125 |
| 1729542360 | 5.675 | 0.05 | 0.98 | 5.6 | 5.745 | 5.535 | 12252 |
| 1729283160 | 5.62 | 0.17 | 3.12 | 5.465 | 5.62 | 5.44 | 5372 |
| 1729196760 | 5.45 | 0.03 | 0.46 | 5.365 | 5.45 | 5.365 | 2111 |
| 1729110360 | 5.425 | 0.06 | 1.12 | 5.365 | 5.595 | 5.34 | 11429 |
| 1729023960 | 5.365 | -0.04 | -0.65 | 5.45 | 5.455 | 5.33 | 3586 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
