Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandstorm Gold Ltd | AYS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -1.08% | 5.06 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.01 | 5.11 | 5.06 | 5.115 |
Resumen Histórico AYS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AYS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.01 | -0.06 | -1.09% | 5.10 | 5.11 | 5.01 | 909 |
| 20 Jun 2024 | 5.065 | 0.06 | 1.10% | 5.065 | 5.12 | 5.065 | 1,050 |
| 19 Jun 2024 | 5.01 | -0.11 | -2.05% | 5.13 | 5.13 | 5.01 | 1,000 |
| 18 Jun 2024 | 5.115 | 0.17 | 3.33% | 4.998 | 5.12 | 4.998 | 2,674 |
| 17 Jun 2024 | 4.95 | -0.02 | -0.44% | 4.958 | 5.09 | 4.906 | 221 |
| 14 Jun 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 4.972 | 0.00 |
| 13 Jun 2024 | 4.972 | -0.05 | -0.96% | 5.015 | 5.02 | 4.878 | 1,245 |
| 12 Jun 2024 | 5.02 | 0.09 | 1.87% | 4.946 | 5.075 | 4.932 | 2,510 |
| 11 Jun 2024 | 4.928 | -0.02 | -0.36% | 5.08 | 5.08 | 4.928 | 3,710 |
| 10 Jun 2024 | 4.946 | 0.03 | 0.65% | 5.01 | 5.01 | 4.946 | 950 |
| 07 Jun 2024 | 4.914 | -0.28 | -5.32% | 5.04 | 5.115 | 4.914 | 1,460 |
| 06 Jun 2024 | 5.19 | 0.07 | 1.37% | 5.175 | 5.19 | 5.175 | 1,450 |
| 05 Jun 2024 | 5.12 | 0.04 | 0.79% | 5.01 | 5.125 | 4.982 | 1,730 |
| 04 Jun 2024 | 5.08 | -0.13 | -2.50% | 5.15 | 5.15 | 5.08 | 485 |
| 03 Jun 2024 | 5.21 | -0.01 | -0.10% | 5.14 | 5.265 | 5.10 | 5,073 |
| 31 May 2024 | 5.215 | -0.06 | -1.04% | 5.355 | 5.375 | 5.215 | 860 |
| 30 May 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.27 | 5.27 | 600 |
| 29 May 2024 | 5.32 | -0.15 | -2.65% | 5.445 | 5.445 | 5.26 | 1,200 |
| 28 May 2024 | 5.465 | 0.06 | 1.20% | 5.455 | 5.465 | 5.38 | 1,487 |
| 27 May 2024 | 5.40 | 0.10 | 1.89% | 5.46 | 5.46 | 5.40 | 1,704 |
| 24 May 2024 | 5.30 | 0.02 | 0.38% | 5.44 | 5.44 | 5.30 | 91 |
| 23 May 2024 | 5.28 | -0.14 | -2.49% | 5.45 | 5.45 | 5.28 | 2,802 |
