ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sandstorm Gold Ltd

Sandstorm Gold Ltd (AYS1)

6.85
0.015
(0.22%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.85
Postura de Compra
6.805
Postura de Venta
6.89
Volume Operado de la Acción
1,005
6.755 Rango del Día 6.90
4.572 Rango de 52 semanas 6.90
Precio Anterior
6.835
Precio de Apertura
6.755
Última hora de negociación
Volumen promedio (3 m)
4,507
Volumen financiero
-
Precio Promedio Ponderado
-

AYS1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.711.38211382116.156.96.1541996.63258419DE
41.0217.49571183535.836.95.636156.18349914DE
121.41526.03495860175.4356.95.33545075.90405808DE
261.12519.65065502185.7256.95.014999944525.69015862DE
522.2448.5900216924.616.94.57247675.41087522DE
1561.84536.86313686315.0056.93.6844345.07222186DE
2601.84536.86313686315.0056.93.6844345.07222186DE

AYS1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sandstorm Gold?
El precio actual de las acciones de Sandstorm Gold es 6.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sandstorm Gold?
Sandstorm Gold ha negociado en un rango de 4.572 € a 6.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
Chiugray Chiugray 4 minutos hace
ATLnsider, This is a very helpful table. It's simple enough that people can apply their on assumptions and forecasts.
NWBO
OMOLIVES OMOLIVES 4 minutos hace
So they are now literally selling bitcoin via debt? As in scalping. Bring on the pain...lol.
InfiniteKnight62 InfiniteKnight62 4 minutos hace
If we are determined and relentless we should be able to. This kind of behavior should not be allowed to pass! I would say that this is why things like this happens because it pays for organised slippery people in money and there is no consequence! We are the only ones who can change it or at least
SFLM
Lime Time Lime Time 5 minutos hace
You are off your rocker. 100% completely incompetent to have a conversation with
Giovanni Giovanni 5 minutos hace
https://x.com/libsoftiktok/status/1853190866200109088?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853190866200109088%7Ctwgr%5E95e9e030e76054dd6bc53d93cc732a140a0be7f7%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D54777msgnum%3D834batchsize%3D100b
BeachBum BeachBum 5 minutos hace
BELR and PSRU, MDCN is bloated and needs a reverse split. PSRU is the head, BELR is the funder with only 25 mil floating .003 so pay attention there. PSRU may get a divi in BELR to create liquidity in both. CEO is desperate to create volume as I believe the divi carrot is his only play.
BELR MDCN PSRU
BeachBum BeachBum 6 minutos hace
BELR and PSRU, MDCN is bloated and needs a reverse split. PSRU is the head, BELR is the funder with only 25 mil floating .003 so pay attention there. PSRU may get a divi in BELR to create liquidity in both. CEO is desperate to create volume as I believe the divi carrot is his only play.
BELR MDCN PSRU
CaptHowdy CaptHowdy 7 minutos hace
We need the SlapChop or Sham-Wow dude with Hawk Tuah as his sidekick. That would certainly get the ball rolling. 🤣

Remember we heard about the Mark Cuban (Cost Plus Drugs) connection with Fernandez? Whatever happened to that, I submitted that question and they ignored it. 
NXPL
Crusen Crusen 7 minutos hace
The lies aren't very imaginative. How much can pumping this stock scam pay? You'd have to move millions of shares to get Mickey D's
ICBU
Truenorth2016 Truenorth2016 7 minutos hace
"AI is full of poop" ......We use it everyday.....You use it everyday....everyone in 2025 is using AI on some capacity on a daily basis....its not going anywhere
GCAN
gr8grins gr8grins 7 minutos hace
Thanks @MrSmith18. 
In 2023 and 2024 I saw some speculation that SRNW was going to merge with ARM Holdings (UK company) which is owned by SoftBank (Japanese company). SoftBank has already committed to investing hundreds of billions of dollars into the US.... it was announced at one of the fir
SRNW
georgejjl georgejjl 7 minutos hace
Dr. Christopher Missling received 217,503 shares of common stock on net exercise of an option to purchase 500,000 shares of common stock. The Company withheld 282,497 shares of common stock underlying the option as consideration for the exercise price and tax withholdings, using the average of the h
AVXL
Crusen Crusen 8 minutos hace
Yeah. I miss the days when Willy Wizard was still here ratting out his former clients.
ICBU
StayHumble StayHumble 10 minutos hace
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Saving Grace Saving Grace 12 minutos hace
$NRDE Form4 Disclosure. Directors 7 Buys 0 Sells.

https://www.otcmarkets.com/stock/NRDE/disclosure

Latest 10Q supports NRDE litigation against Foxconn Fraud. Intangible Assets.

https://www.otcmarkets.com/filing/conv_pdf?id=17965171&guid=OEB-kerQaTECJth
NRDE
Schrodingers Cat Schrodingers Cat 12 minutos hace
Mar 26 short volumes: CODX 50%, FLGT 24%, QDEL 55%, VERU 65%.
CODX VERU
janice shell janice shell 13 minutos hace
No, I don't think they knew who Harris and Walz were, really. They weren't that well known. Trump has been very well known for decades.

And again, I don't see why so many people seem to admire him. He's corrupt, vulgar, not terribly bright, and now he's seriously losing it. He really
dinogreeves dinogreeves 13 minutos hace
That other one got booted indefinitely.
TGLO
crowin crowin 13 minutos hace
Has everyone around here figured out that after 6 months RDAR is A SCAM ?

An Italian Foreign SCAM

They are here to take anyone's money
RDAR
4u2nv2 4u2nv2 14 minutos hace
It was the intelligent trader that sold 10 million plus at .0003 last July on that bid dump!!!! We are working on a chart to show how smart that move was!!!!! MCIC above a penny boys. Stay tuned.
MCIC
BDEZ BDEZ 14 minutos hace
Yeah insane...
BREAKER098 BREAKER098 14 minutos hace
You’re not wrong. Go figure…
FNMA