Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.402 | -0.03 | -1.96 | 1.402 | 1.402 | 1.402 | 80 |
| 1737581220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737494820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737408420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737149220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737062820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736976420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736890020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736803620 | 1.43 | 0.02 | 1.63 | 1.43 | 1.43 | 1.43 | 26 |
| 1736544420 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736458020 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736371620 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736285220 | 1.407 | -0.02 | -1.62 | 1.407 | 1.407 | 1.407 | 2 |
| 1736198820 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735939620 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735853220 | 1.4302 | -0.1 | -6.45 | 1.4302 | 1.4302 | 1.4302 | 101 |
| 1735594020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1735334820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734989220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734730020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734643620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734557220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734470820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734384420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734125220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734038820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733952420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733866020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733779620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733520420 | 1.5288 | -0.04 | -2.44 | 1.5288 | 1.5288 | 1.5288 | 80 |
| 1733434020 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733347620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733261220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733174820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732915620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732829220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732742820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732656420 | 1.567 | 0.02 | 1.36 | 1.567 | 1.567 | 1.567 | 23 |
| 1732570020 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732310820 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732224420 | 1.546 | 0.12 | 8.07 | 1.546 | 1.546 | 1.546 | 6 |
| 1732137960 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1732051560 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731965160 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731705960 | 1.4306 | 0.1 | 7.37 | 1.4306 | 1.4306 | 1.4306 | 32 |
| 1731619560 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731533160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731446760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731360360 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731101160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731014760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1730928360 | 1.3324 | -0.05 | -3.35 | 1.3324 | 1.3324 | 1.3324 | 7 |
| 1730790000 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730703600 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730444400 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730358000 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730271600 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730185200 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730098800 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729839600 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729753200 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
