ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aspen Group Ltd

Aspen Group Ltd (AYV1)

1.4318
0.0076
(0.53%)
Cerrado 25 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.4318
Postura de Compra
1.4116
Postura de Venta
1.452
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.9982 Rango de 52 semanas 1.567
Precio Anterior
1.4242
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
40
Volumen financiero
-
Precio Promedio Ponderado
-

AYV1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02982.125534950071.4021.4021.402801.402DE
40.00160.1118724653891.43021.43021.402521.41915885DE
120.09947.460222155511.33241.5671.3324401.45470924DE
260.176414.0512983911.25541.5671.25542291.28844042DE
520.359833.56343283581.0721.5670.99822261.17035437DE
1560.415440.86973632431.01641.5670.99823481.1264167DE
2600.415440.86973632431.01641.5670.99823481.1264167DE

AYV1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aspen?
El precio actual de las acciones de Aspen es 1.4318 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aspen?
Aspen ha negociado en un rango de 0.9982 € a 1.567 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
delerious1 delerious1 4 minutos hace
Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
Mississippi State Capitol building
The Mississippi State Cap
redspinelpinktopaz redspinelpinktopaz 5 minutos hace
How does AWS get to "room temperature" without using polymers (ours)?
LWLG
StayHumble StayHumble 5 minutos hace
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
gitreal gitreal 5 minutos hace
Oh Alex......you're a funny guy. Keep posting nonsense like this to remind investors that SDRC is now nothing but a stock scam. $2-4 billion per year in annual production? Wowsers.
☀️Alex Sunderland☀️
@SUNNYLAND24
$SDRC Just an IMPORTANT reminder 👇👇👇
SDRC
wxdog wxdog 5 minutos hace
Why the hell would I do this if there was no compensation for my efforts? Nobody works for free these days. Including folks that spend an inordinate amount of time time trashing inter web bulletin boards IMO

Starting at the bottom of page 12:

[The aggregate cost of thes
XCRT
peanutz peanutz 5 minutos hace
Way before that IMHO !
IGPK
DjScottyT DjScottyT 6 minutos hace
Hey bears, let’s lay low for a while and see what TradersTrader and Tim spam the boards with. Bears can remain silent for the rest of the year and this pos will still be trading in trips. That’ll show all these fools the real reason this is sub sub penny! What would you do Tim? What would you spam t
TSOI
RMS555 RMS555 7 minutos hace
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split. Mark this post!

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stoc
KEGS
StayHumble StayHumble 8 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
walker_429 walker_429 8 minutos hace
https://finance.yahoo.com/news/bioelectronics-corporation-announces-utility-patent-120000136.html
BIEL
delerious1 delerious1 9 minutos hace
Canada, Mexico Steelmakers Refuse New US Orders
Source: Bloomberg

Some steelmakers in Canada and Mexico are telling customers that they are refusing new orders to the US on concerns that President Donald Trump soon will reimpose duties.

Canada’s Stelco has been t
CLF
RammageRaul RammageRaul 9 minutos hace
Love the set up for next week
TKMO
TKMO
Large Green Large Green 11 minutos hace
I BELIEVE THE FDIC HAS NOT BEEN THE CULPRIT FOR DELAY OF DISTRIBUTIONS RATHER OUR OWN - THE POTENTIAL PLRs POSSIBLY NOT READY YET

***THANKS goes to BP Poster, Jaysense for following the PLRs***

Here is a link to the new IRS Private Letter Ruling PLR on 12/20/2024
COOP
ChannelTrader ChannelTrader 11 minutos hace
Righteous revolution at hand to restore the constitution...keep it going
Secretary of State Marco Rubio orders halt to almost all U.S. foreign aid

https://www.msn.com/en-us/news/world/secretary-of-state-marco-rubio-orders-halt-to-almost-all-u-s-foreign-aid/ar-AA1xOYbk?ocid=msed
kayak_wench kayak_wench 11 minutos hace
Dude, there are already generics on the market for Vyvanse. Elite it relatively late to the party, yet plenty of coin to be made. So your argument that generics immediately decrease price is simply wrong. Its more complicated than that.

BTW, I think Nasrat pulled the stops out to
API
Juststoppingby Juststoppingby 11 minutos hace
I agree with you that in the third quarter of 10Q, the only thing that needs to be included is what happened before the end of September. I would consider it illegal to include any financial events, such as earnings, that happened afterward.
The longer this takes, the more I believe they like
CRTG
bbotcs bbotcs 11 minutos hace
Commie Mayor? https://www.dailymail.co.uk/news/article-14297739/LA-Mayor-Karen-Bass-socialist-Cuba-past-revealed-insiders-say-political-career-over.html People of her ilk were present on every university campus. I saw it first--hand.
bbotcs bbotcs 12 minutos hace
How much will taxpayers save on welfare benefits with every 100K illegals who are deported? A lot.
learningcurve2020 learningcurve2020 12 minutos hace
LOL. How is anyone going to determine that especially since the share price / market cap keeps going down instead of up since the alleged spoofing ended?

>>It would be the opportunity cost of where the price could have been
NWBO
x993231 x993231 13 minutos hace
I've only seen the shorts cover 10 to 12% of their shares so far. Perhaps they convinced others to take their spot, if so those cats are in at a low number not good for them. In other words if you borrowed money to buy a house you do not realize any gains until you sell and pay back the money. Bu
LWLG
ChannelTrader ChannelTrader 13 minutos hace
Very good.
Senate confirms Kristi Noem to lead Department of Homeland Security

The Senate on Saturday approved the nomination of South Dakota Gov. Kristi Noem (R) to lead the Department of Homeland Security (DHS), putting her at the center of an administration focused heavily o
blackhawks blackhawks 14 minutos hace
Patriots? You MAGAts are all ignorant treason weasels. Read again. WTF are little Moses and his band of sexting pricks afraid of? Cassidy gonna expose them for the sanctimonious craven f'cks they are?

Now go check some public bathroom stalls to make sure everyone has the right 'equipm
fishhunter fishhunter 15 minutos hace
Why hasn’t VirTra addressed some fundamental problems that have plagued them since the beginning of time?
1. Figure out a way to decouple sales from fed gov money.
2. Hire a Sales leader guru.
3. Take a ton of cost out of the systems so a V300 sells for $20,000 instead of $200
VTSI
janice shell janice shell 15 minutos hace
Good.

Su Consulta Reciente

Delayed Upgrade Clock