Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AZ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 55.55 | 1.65 | 3.06% | 53.50 | 55.55 | 53.50 | 2,545 |
| 17 May 2024 | 53.90 | 0.35 | 0.65% | 53.70 | 54.15 | 53.35 | 1,629 |
| 16 May 2024 | 53.55 | -0.70 | -1.29% | 53.80 | 54.10 | 53.50 | 1,359 |
| 15 May 2024 | 54.25 | -0.10 | -0.18% | 54.40 | 54.55 | 53.80 | 1,730 |
| 14 May 2024 | 54.35 | 0.65 | 1.21% | 53.75 | 54.40 | 53.75 | 1,325 |
| 13 May 2024 | 53.70 | -0.65 | -1.20% | 54.10 | 54.35 | 53.70 | 2,035 |
| 10 May 2024 | 54.35 | 0.75 | 1.40% | 54.00 | 54.35 | 54.00 | 1,246 |
| 09 May 2024 | 53.60 | -0.25 | -0.46% | 53.70 | 53.70 | 53.30 | 862 |
| 08 May 2024 | 53.85 | 0.40 | 0.75% | 53.45 | 53.85 | 53.30 | 3,805 |
| 07 May 2024 | 53.45 | 0.25 | 0.47% | 53.20 | 53.60 | 53.15 | 1,116 |
| 06 May 2024 | 53.20 | 0.25 | 0.47% | 52.95 | 53.20 | 52.50 | 1,063 |
| 03 May 2024 | 52.95 | 0.80 | 1.53% | 52.25 | 52.95 | 52.20 | 2,181 |
| 02 May 2024 | 52.15 | 0.60 | 1.16% | 51.40 | 52.25 | 51.05 | 734 |
| 30 Abr 2024 | 51.55 | -0.85 | -1.62% | 52.35 | 52.45 | 51.25 | 2,450 |
| 29 Abr 2024 | 52.40 | 1.00 | 1.95% | 51.55 | 52.50 | 50.90 | 1,728 |
| 26 Abr 2024 | 51.40 | -1.85 | -3.47% | 53.15 | 53.15 | 51.05 | 4,295 |
| 25 Abr 2024 | 53.25 | -2.20 | -3.97% | 55.25 | 55.25 | 51.90 | 5,210 |
| 24 Abr 2024 | 55.45 | -1.50 | -2.63% | 56.95 | 56.95 | 55.45 | 1,134 |
| 23 Abr 2024 | 56.95 | 0.75 | 1.33% | 56.40 | 57.05 | 54.80 | 3,250 |
| 22 Abr 2024 | 56.20 | -0.30 | -0.53% | 56.30 | 56.75 | 56.20 | 3,933 |
| 19 Abr 2024 | 56.50 | -0.60 | -1.05% | 56.55 | 57.05 | 56.10 | 1,037 |
| 18 Abr 2024 | 57.10 | 0.10 | 0.18% | 57.05 | 57.20 | 56.60 | 266 |
| 17 Abr 2024 | 57.00 | -0.80 | -1.38% | 57.30 | 57.45 | 56.65 | 194 |
| 16 Abr 2024 | 57.80 | 0.05 | 0.09% | 56.85 | 57.80 | 56.60 | 1,320 |
| 15 Abr 2024 | 57.75 | 0.20 | 0.35% | 57.55 | 58.25 | 57.30 | 890 |
| 12 Abr 2024 | 57.55 | 0.50 | 0.88% | 57.70 | 58.55 | 56.80 | 638 |
| 11 Abr 2024 | 57.05 | -0.15 | -0.26% | 57.85 | 57.90 | 56.80 | 348 |
| 10 Abr 2024 | 57.20 | -0.40 | -0.69% | 57.95 | 58.50 | 57.20 | 556 |
| 09 Abr 2024 | 57.60 | 0.70 | 1.23% | 57.30 | 57.95 | 57.10 | 1,726 |
| 08 Abr 2024 | 56.90 | -0.45 | -0.78% | 57.00 | 57.75 | 56.90 | 1,025 |
| 05 Abr 2024 | 57.35 | 0.15 | 0.26% | 57.05 | 57.35 | 56.20 | 2,769 |
| 04 Abr 2024 | 57.20 | 0.20 | 0.35% | 56.95 | 57.75 | 56.65 | 1,320 |
| 03 Abr 2024 | 57.00 | -0.40 | -0.70% | 57.25 | 57.25 | 56.15 | 1,596 |
| 02 Abr 2024 | 57.40 | 0.15 | 0.26% | 57.15 | 58.75 | 55.50 | 5,536 |
| 28 Mar 2024 | 57.25 | -0.65 | -1.12% | 57.90 | 58.05 | 57.15 | 1,309 |
| 27 Mar 2024 | 57.90 | 1.10 | 1.94% | 56.80 | 57.90 | 56.80 | 670 |
| 26 Mar 2024 | 56.80 | -0.75 | -1.30% | 57.40 | 57.75 | 56.35 | 1,552 |
| 25 Mar 2024 | 57.55 | -1.45 | -2.46% | 58.00 | 58.75 | 56.65 | 2,729 |
| 22 Mar 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.00 | 59.00 | 1,607 |
| 21 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.60 | 60.95 | 59.40 | 1,579 |
| 20 Mar 2024 | 60.00 | 0.85 | 1.44% | 59.15 | 60.10 | 58.95 | 1,025 |
| 19 Mar 2024 | 59.15 | 0.25 | 0.42% | 58.35 | 59.50 | 58.35 | 1,726 |
| 18 Mar 2024 | 58.90 | 0.70 | 1.20% | 58.80 | 58.90 | 58.25 | 3,819 |
| 15 Mar 2024 | 58.20 | -0.30 | -0.51% | 58.80 | 59.15 | 58.20 | 492 |
| 14 Mar 2024 | 58.50 | -0.20 | -0.34% | 58.85 | 58.85 | 58.15 | 3,853 |
| 13 Mar 2024 | 58.70 | 0.10 | 0.17% | 59.05 | 59.15 | 58.65 | 1,213 |
| 12 Mar 2024 | 58.60 | 0.25 | 0.43% | 58.50 | 59.15 | 58.25 | 700 |
| 11 Mar 2024 | 58.35 | -0.25 | -0.43% | 58.70 | 58.85 | 58.00 | 1,795 |
| 08 Mar 2024 | 58.60 | -0.55 | -0.93% | 59.35 | 59.35 | 58.55 | 1,013 |
| 07 Mar 2024 | 59.15 | 0.35 | 0.60% | 58.80 | 59.30 | 58.80 | 1,562 |
| 06 Mar 2024 | 58.80 | 0.75 | 1.29% | 58.30 | 59.40 | 57.80 | 2,509 |
| 05 Mar 2024 | 58.05 | -0.90 | -1.53% | 59.30 | 59.45 | 58.00 | 2,443 |
| 04 Mar 2024 | 58.95 | -0.45 | -0.76% | 58.85 | 59.65 | 58.85 | 1,373 |
| 01 Mar 2024 | 59.40 | 0.60 | 1.02% | 59.00 | 59.65 | 58.50 | 1,528 |
| 29 Feb 2024 | 58.80 | -2.25 | -3.69% | 61.15 | 61.15 | 56.45 | 8,737 |
| 28 Feb 2024 | 61.05 | -0.15 | -0.25% | 61.10 | 61.50 | 60.50 | 954 |
| 27 Feb 2024 | 61.20 | 0.35 | 0.58% | 60.80 | 61.20 | 60.45 | 1,432 |
| 26 Feb 2024 | 60.85 | -0.20 | -0.33% | 61.05 | 61.50 | 60.40 | 1,008 |
| 23 Feb 2024 | 61.05 | -0.25 | -0.41% | 61.20 | 61.45 | 60.50 | 529 |
| 22 Feb 2024 | 61.30 | -0.05 | -0.08% | 61.20 | 61.75 | 60.50 | 2,564 |
| 21 Feb 2024 | 61.35 | 1.90 | 3.20% | 60.35 | 61.35 | 60.10 | 2,599 |
