Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AZ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 25 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 24 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 21 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 20 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 19 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 18 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 17 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 14 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 13 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 12 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 11 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 10 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 07 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 06 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 05 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 04 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 03 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 31 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 30 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 29 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 28 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 27 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 24 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 23 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 22 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 21 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 20 May 2024 | 3.018 | -0.23 | -7.08% | 3.018 | 3.018 | 3.018 | 300 |
| 17 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| 16 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| 15 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| 14 May 2024 | 3.248 | -0.08 | -2.52% | 3.248 | 3.248 | 3.248 | 300 |
| 13 May 2024 | 3.332 | 0.19 | 5.98% | 3.372 | 3.372 | 3.332 | 3,300 |
| 10 May 2024 | 3.144 | 0.85 | 37.05% | 3.174 | 3.204 | 3.144 | 6,541 |
| 09 May 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 2.294 | 0.00 |
| 08 May 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 2.294 | 0.00 |
| 07 May 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 2.294 | 0.00 |
| 06 May 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 2.294 | 0.00 |
| 03 May 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 2.294 | 0.00 |
| 02 May 2024 | 2.294 | 0.00 | 0.00% | 2.294 | 2.294 | 2.294 | 0.00 |
| 30 Abr 2024 | 2.294 | -0.01 | -0.26% | 2.294 | 2.294 | 2.294 | 1,315 |
| 29 Abr 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.30 | 2.30 | 893 |
| 26 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 25 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 24 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 23 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 22 Abr 2024 | 2.36 | 0.00 | -0.08% | 2.36 | 2.36 | 2.36 | 60 |
| 19 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 18 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 17 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 16 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 15 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 12 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 11 Abr 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0.00 |
| 10 Abr 2024 | 2.362 | 0.04 | 1.55% | 2.362 | 2.362 | 2.362 | 397 |
| 09 Abr 2024 | 2.326 | 0.00 | 0.00% | 2.326 | 2.326 | 2.326 | 0.00 |
| 08 Abr 2024 | 2.326 | -0.35 | -12.95% | 2.326 | 2.326 | 2.326 | 893 |
| 05 Abr 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
| 04 Abr 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
| 03 Abr 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0.00 |
| 02 Abr 2024 | 2.672 | 0.83 | 45.22% | 2.672 | 2.672 | 2.672 | 80 |
