Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 183.009 | -10.72 | -5.53 | 183.009 | 183.009 | 183.009 | 50 |
| 1741382820 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741296420 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741210020 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741123620 | 193.729 | -5.69 | -2.85 | 193.729 | 193.729 | 193.729 | 12 |
| 1741037220 | 199.414 | -4.64 | -2.27 | 199.414 | 199.414 | 199.414 | 29 |
| 1740778020 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740691620 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740605220 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740518820 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740432420 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740173220 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740086820 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740000420 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1739914020 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1739827620 | 204.055 | 0.89 | 0.44 | 204.004 | 204.055 | 204.004 | 19 |
| 1739568420 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739482020 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739395620 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739309220 | 203.17 | -1.35 | -0.66 | 203.254 | 203.254 | 203.132 | 202 |
| 1739222820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738963620 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738877220 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738790820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738704420 | 204.523 | 2.41 | 1.19 | 204.523 | 204.523 | 204.523 | 50 |
| 1738618020 | 202.111 | 0 | 0.00 | 202.111 | 202.111 | 202.111 | 0 |
| 1738358820 | 202.111 | 1.05 | 0.52 | 202.111 | 202.111 | 202.111 | 25 |
| 1738272420 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738186020 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738099620 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738013220 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737754020 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737667620 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737581220 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737494820 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737408420 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737149220 | 201.058 | 0.14 | 0.07 | 201.827 | 201.827 | 201.058 | 132 |
| 1737062820 | 200.915 | 0 | 0.00 | 200.915 | 200.915 | 200.915 | 0 |
| 1736976420 | 200.915 | 0 | 0.00 | 200.915 | 200.915 | 200.915 | 0 |
| 1736890020 | 200.915 | 3.9 | 1.98 | 200.89 | 200.915 | 200.89 | 4 |
| 1736803620 | 197.017 | -2.25 | -1.13 | 197.338 | 197.338 | 197.017 | 68 |
| 1736544420 | 199.265 | 0 | 0.00 | 199.265 | 199.265 | 199.265 | 0 |
| 1736458020 | 199.265 | 2.42 | 1.23 | 199.265 | 199.265 | 199.265 | 1 |
| 1736371620 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1736285220 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1736198820 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1735939620 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1735853220 | 196.843 | 1.7 | 0.87 | 196.843 | 196.843 | 196.843 | 10 |
| 1735594020 | 195.144 | 0 | 0.00 | 195.144 | 195.144 | 195.144 | 0 |
| 1735334820 | 195.144 | 0 | 0.00 | 195.144 | 195.144 | 195.144 | 0 |
| 1734989220 | 195.144 | -2.47 | -1.25 | 195.754 | 195.945 | 195.144 | 486 |
| 1734730020 | 197.614 | 0 | 0.00 | 197.614 | 197.614 | 197.614 | 0 |
| 1734643620 | 197.614 | -3.68 | -1.83 | 197.573 | 197.614 | 197.573 | 93 |
| 1734557220 | 201.295 | -4.4 | -2.14 | 201.295 | 201.295 | 201.295 | 55 |
| 1734470820 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734384420 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734125220 | 205.698 | -0.16 | -0.08 | 206.024 | 206.028 | 205.698 | 116 |
| 1733986800 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733900400 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
