US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ebro Foods SA (AZU)
Ebro Foods SA (AZU) Histórico

AZU Ebro Foods SA

15.50

-0.06 (-0.39%)

28 Jun 2024 - Cerrado

Datos en tiempo real

AZU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	15.42	0.12	0.78%	15.42	15.42	15.42	65
26 Jun 2024	15.30	-0.26	-1.67%	15.56	15.56	15.30	863
25 Jun 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0.00
24 Jun 2024	15.56	-0.14	-0.89%	15.84	15.84	15.56	301
21 Jun 2024	15.70	0.12	0.77%	15.64	15.70	15.56	4,310
20 Jun 2024	15.58	-0.14	-0.89%	15.70	15.70	15.58	900
19 Jun 2024	15.72	-0.02	-0.13%	15.88	15.88	15.72	1,658
18 Jun 2024	15.74	0.00	0.00%	15.74	15.74	15.74	0.00
17 Jun 2024	15.74	0.18	1.16%	15.76	15.76	15.74	1,001
14 Jun 2024	15.56	-0.24	-1.52%	15.62	15.66	15.56	1,644
13 Jun 2024	15.80	-0.10	-0.63%	15.80	15.80	15.80	500
12 Jun 2024	15.90	-0.06	-0.38%	16.00	16.00	15.90	321
11 Jun 2024	15.96	-0.06	-0.37%	15.96	15.96	15.96	240
10 Jun 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0.00
07 Jun 2024	16.02	-0.02	-0.12%	16.02	16.02	16.02	54
06 Jun 2024	16.04	0.04	0.25%	16.08	16.08	16.04	17
05 Jun 2024	16.00	-0.02	-0.12%	16.00	16.00	16.00	400
04 Jun 2024	16.02	-0.18	-1.11%	16.12	16.12	16.02	308
03 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
31 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
30 May 2024	16.20	0.14	0.87%	16.08	16.20	16.08	370
29 May 2024	16.06	0.06	0.37%	15.96	16.06	15.96	140
28 May 2024	16.00	-0.04	-0.25%	16.04	16.04	16.00	240
27 May 2024	16.04	0.12	0.75%	15.96	16.04	15.96	430
24 May 2024	15.92	-0.04	-0.25%	15.84	15.92	15.84	148
23 May 2024	15.96	0.12	0.76%	15.94	16.14	15.94	306
22 May 2024	15.84	0.06	0.38%	15.74	15.84	15.74	332
21 May 2024	15.78	-0.02	-0.13%	15.90	15.90	15.78	397
20 May 2024	15.80	-0.12	-0.75%	15.80	15.80	15.80	200
17 May 2024	15.92	-0.04	-0.25%	15.92	15.92	15.92	10
16 May 2024	15.96	-0.08	-0.50%	15.98	15.98	15.96	148
15 May 2024	16.04	0.02	0.12%	16.04	16.10	16.04	791
14 May 2024	16.02	0.00	0.00%	16.02	16.02	16.02	300
13 May 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0.00
10 May 2024	16.02	0.02	0.12%	16.00	16.02	16.00	181
09 May 2024	16.00	-0.08	-0.50%	15.98	16.00	15.98	142
08 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	200
07 May 2024	16.08	0.12	0.75%	16.02	16.08	16.02	66
06 May 2024	15.96	-0.02	-0.13%	16.12	16.12	15.96	450
03 May 2024	15.98	-0.14	-0.87%	15.98	15.98	15.98	1,090
02 May 2024	16.12	0.04	0.25%	16.12	16.12	16.00	1,549
30 Abr 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0.00
29 Abr 2024	16.08	-0.10	-0.62%	16.14	16.14	16.08	85
26 Abr 2024	16.18	0.04	0.25%	16.20	16.20	16.18	185
25 Abr 2024	16.14	0.20	1.25%	15.94	16.14	15.94	560
24 Abr 2024	15.94	-0.04	-0.25%	16.00	16.00	15.94	250
23 Abr 2024	15.98	-0.02	-0.13%	15.94	15.98	15.94	25
22 Abr 2024	16.00	0.28	1.78%	15.98	16.00	15.94	454
19 Abr 2024	15.72	0.22	1.42%	15.50	15.72	15.44	4,138
18 Abr 2024	15.50	0.16	1.04%	15.40	15.50	15.40	247
17 Abr 2024	15.34	-0.02	-0.13%	15.32	15.34	15.32	2,444
16 Abr 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0.00
15 Abr 2024	15.36	-0.02	-0.13%	15.32	15.36	15.30	440
12 Abr 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
11 Abr 2024	15.38	0.16	1.05%	15.40	15.40	15.38	185
10 Abr 2024	15.22	0.06	0.40%	15.22	15.22	15.22	200
09 Abr 2024	15.16	-0.04	-0.26%	15.16	15.16	15.16	1,100
08 Abr 2024	15.20	-0.04	-0.26%	15.22	15.22	15.14	267
05 Abr 2024	15.24	0.14	0.93%	15.26	15.26	15.24	190
04 Abr 2024	15.10	-0.08	-0.53%	15.12	15.20	15.10	845
03 Abr 2024	15.18	-0.14	-0.91%	15.20	15.20	15.18	54
02 Abr 2024	15.32	-0.16	-1.03%	15.50	15.50	15.32	467

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones