Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AZZ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.16 | 0.52 | 2.20% | 24.16 | 24.16 | 24.16 | 3 |
| 19 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0.00 |
| 18 Jun 2024 | 23.64 | 0.24 | 1.03% | 23.68 | 23.68 | 23.64 | 22 |
| 17 Jun 2024 | 23.40 | 0.28 | 1.21% | 22.98 | 23.40 | 22.98 | 17 |
| 14 Jun 2024 | 23.12 | -0.68 | -2.86% | 23.12 | 23.12 | 23.12 | 5 |
| 13 Jun 2024 | 23.80 | -0.44 | -1.82% | 23.80 | 23.80 | 23.80 | 300 |
| 12 Jun 2024 | 24.24 | 1.32 | 5.76% | 22.96 | 24.24 | 22.96 | 227 |
| 11 Jun 2024 | 22.92 | 0.78 | 3.52% | 22.24 | 22.92 | 22.24 | 301 |
| 10 Jun 2024 | 22.14 | -0.12 | -0.54% | 22.14 | 22.14 | 22.14 | 1 |
| 07 Jun 2024 | 22.26 | -0.16 | -0.71% | 22.26 | 22.26 | 22.26 | 1 |
| 06 Jun 2024 | 22.42 | 0.72 | 3.32% | 22.42 | 22.42 | 22.42 | 50 |
| 05 Jun 2024 | 21.70 | 0.24 | 1.12% | 21.68 | 21.70 | 21.68 | 515 |
| 04 Jun 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 0.00 |
| 03 Jun 2024 | 21.46 | -0.04 | -0.19% | 22.06 | 22.06 | 21.46 | 106 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 30 May 2024 | 21.50 | 0.20 | 0.94% | 21.50 | 21.50 | 21.50 | 35 |
| 29 May 2024 | 21.30 | -1.30 | -5.75% | 21.42 | 21.42 | 21.30 | 4 |
| 28 May 2024 | 22.60 | 0.34 | 1.53% | 22.60 | 22.60 | 22.60 | 8 |
| 27 May 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 24 May 2024 | 22.26 | -0.20 | -0.89% | 22.14 | 22.26 | 22.14 | 301 |
| 23 May 2024 | 22.46 | -0.20 | -0.88% | 22.76 | 22.76 | 22.46 | 279 |
| 22 May 2024 | 22.66 | 0.82 | 3.75% | 22.06 | 22.66 | 22.06 | 451 |
| 21 May 2024 | 21.84 | 0.04 | 0.18% | 21.84 | 21.84 | 21.84 | 200 |
| 20 May 2024 | 21.80 | 1.20 | 5.83% | 21.70 | 21.80 | 21.70 | 430 |
| 17 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 16 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 15 May 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 20.60 | 1 |
| 14 May 2024 | 20.28 | 0.08 | 0.40% | 20.54 | 20.54 | 20.28 | 2 |
| 13 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 10 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 09 May 2024 | 20.20 | 0.12 | 0.60% | 20.20 | 20.20 | 20.20 | 1 |
| 08 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0.00 |
| 07 May 2024 | 20.08 | 0.49 | 2.50% | 20.08 | 20.08 | 20.08 | 1 |
| 06 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0.00 |
| 03 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0.00 |
| 02 May 2024 | 19.59 | -0.89 | -4.35% | 19.75 | 19.75 | 19.59 | 9 |
| 30 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 29 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 26 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 25 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 24 Abr 2024 | 20.48 | 0.06 | 0.29% | 20.48 | 20.48 | 20.48 | 60 |
| 23 Abr 2024 | 20.42 | 0.95 | 4.88% | 20.42 | 20.42 | 20.42 | 235 |
| 22 Abr 2024 | 19.47 | 0.16 | 0.83% | 19.60 | 19.60 | 19.47 | 601 |
| 19 Abr 2024 | 19.31 | -0.31 | -1.58% | 19.31 | 19.31 | 19.31 | 300 |
| 18 Abr 2024 | 19.62 | 0.16 | 0.82% | 19.51 | 19.62 | 19.51 | 34 |
| 17 Abr 2024 | 19.46 | -0.54 | -2.70% | 19.46 | 19.46 | 19.46 | 1 |
| 16 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 15 Abr 2024 | 20.00 | 0.13 | 0.65% | 19.95 | 20.00 | 19.75 | 116 |
| 12 Abr 2024 | 19.87 | -1.21 | -5.74% | 20.86 | 20.86 | 19.87 | 773 |
| 11 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 10 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 09 Abr 2024 | 21.08 | -0.04 | -0.19% | 21.08 | 21.08 | 21.08 | 35 |
| 08 Abr 2024 | 21.12 | 0.36 | 1.73% | 20.80 | 21.20 | 20.80 | 83 |
| 05 Abr 2024 | 20.76 | -0.12 | -0.57% | 20.60 | 20.76 | 20.60 | 201 |
| 04 Abr 2024 | 20.88 | 0.04 | 0.19% | 20.88 | 20.88 | 20.88 | 51 |
| 03 Abr 2024 | 20.84 | 0.02 | 0.10% | 20.84 | 20.84 | 20.84 | 160 |
| 02 Abr 2024 | 20.82 | -0.34 | -1.61% | 21.02 | 21.02 | 20.82 | 203 |
| 28 Mar 2024 | 21.16 | -0.62 | -2.85% | 21.16 | 21.16 | 21.16 | 1 |
| 27 Mar 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0.00 |
| 26 Mar 2024 | 21.78 | 0.18 | 0.83% | 21.78 | 21.78 | 21.78 | 115 |
| 25 Mar 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
