Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B120 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 24 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 300 |
| 21 Jun 2024 | 3.16 | 0.44 | 16.18% | 3.08 | 3.16 | 2.98 | 2,734 |
| 20 Jun 2024 | 2.72 | -0.50 | -15.53% | 2.72 | 2.72 | 2.72 | 1,000 |
| 19 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 18 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 17 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 14 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 13 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 12 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 11 Jun 2024 | 3.22 | 0.02 | 0.63% | 3.18 | 3.22 | 3.18 | 1,134 |
| 10 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 07 Jun 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 200 |
| 06 Jun 2024 | 3.26 | 0.26 | 8.67% | 3.38 | 3.44 | 3.26 | 1,950 |
| 05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 04 Jun 2024 | 3.00 | -0.24 | -7.41% | 3.00 | 3.00 | 3.00 | 350 |
| 03 Jun 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 3.24 | 444 |
| 31 May 2024 | 3.14 | -0.06 | -1.88% | 3.14 | 3.14 | 3.14 | 1,240 |
| 30 May 2024 | 3.20 | 0.46 | 16.79% | 3.20 | 3.20 | 3.20 | 600 |
| 29 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 28 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 27 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 24 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 23 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 22 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 21 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 20 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1,000 |
| 17 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 16 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 15 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 14 May 2024 | 2.74 | -0.16 | -5.52% | 2.74 | 2.74 | 2.74 | 1,000 |
| 13 May 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 250 |
| 10 May 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 250 |
| 09 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 08 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 07 May 2024 | 3.04 | 0.14 | 4.83% | 3.04 | 3.04 | 3.04 | 350 |
| 06 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 03 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 02 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 30 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 29 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 26 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 25 Abr 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.90 | 2.90 | 2,000 |
| 24 Abr 2024 | 2.94 | -0.10 | -3.29% | 2.96 | 2.96 | 2.94 | 5,275 |
| 23 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 22 Abr 2024 | 3.04 | 0.08 | 2.70% | 2.96 | 3.04 | 2.96 | 967 |
| 19 Abr 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.96 | 2.96 | 1,000 |
| 18 Abr 2024 | 2.98 | -0.12 | -3.87% | 2.94 | 3.06 | 2.90 | 5,646 |
| 17 Abr 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 3.10 | 300 |
| 16 Abr 2024 | 3.16 | 0.04 | 1.28% | 2.98 | 3.16 | 2.98 | 775 |
| 15 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 12 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 11 Abr 2024 | 3.12 | -0.12 | -3.70% | 3.24 | 3.24 | 3.12 | 1,330 |
| 10 Abr 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.24 | 3.20 | 1,033 |
| 09 Abr 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.26 | 3.26 | 1,100 |
| 08 Abr 2024 | 3.22 | 0.22 | 7.33% | 3.06 | 3.38 | 3.06 | 5,850 |
| 05 Abr 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 1,000 |
| 04 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 03 Abr 2024 | 2.96 | 0.06 | 2.07% | 2.96 | 2.96 | 2.96 | 300 |
| 02 Abr 2024 | 2.90 | 0.04 | 1.40% | 2.94 | 2.94 | 2.90 | 7,975 |
| 28 Mar 2024 | 2.86 | -0.10 | -3.38% | 2.88 | 2.88 | 2.86 | 700 |
