Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.3 | 23.5521235521 | 77.7 | 96.2 | 77.3 | 16794 | 86.55199057 | DE |
| 4 | 19.8 | 25.9842519685 | 76.2 | 96.2 | 72.9 | 8495 | 80.95713981 | DE |
| 12 | 13.6 | 16.5048543689 | 82.4 | 96.2 | 72.099999 | 8511 | 81.79447415 | DE |
| 26 | 2.6 | 2.78372591006 | 93.4 | 106.4 | 72.099999 | 8297 | 87.85352353 | DE |
| 52 | -29.2 | -23.3226837061 | 125.2 | 129.6 | 72.099999 | 6349 | 92.24824725 | DE |
| 156 | -34.4 | -26.3803680982 | 130.4 | 139.6 | 72.099999 | 6049 | 93.06618265 | DE |
| 260 | -34.4 | -26.3803680982 | 130.4 | 139.6 | 72.099999 | 6049 | 93.06618265 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 91.6 | 7.1 | 8.40 | 87.5 | 93.6 | 86.6 | 35292 |
| 1727295960 | 84.5 | -0.5 | -0.59 | 83 | 85.8 | 81.099999 | 12531 |
| 1727209560 | 85 | 5.7 | 7.19 | 81.099999 | 85 | 81 | 21385 |
| 1727123160 | 79.3 | 1.9 | 2.45 | 78.4 | 80.599999 | 77.7 | 8347 |
| 1726864020 | 77.4 | -0.6 | -0.77 | 77.7 | 78.5 | 77.3 | 6416 |
| 1726777560 | 78 | 1.6 | 2.09 | 78.3 | 78.9 | 77.4 | 11551 |
| 1726691220 | 76.4 | -0.3 | -0.39 | 77 | 77 | 75.7 | 4861 |
| 1726604760 | 76.7 | 1.1 | 1.46 | 76.8 | 77.8 | 76.099999 | 4323 |
| 1726518420 | 75.599999 | 0.2 | 0.27 | 76 | 76.599999 | 75.3 | 3443 |
| 1726259160 | 75.4 | -0.5 | -0.66 | 76.2 | 76.2 | 74.9 | 3247 |
| 1726172760 | 75.9 | -0.4 | -0.52 | 76.2 | 76.7 | 75.5 | 3114 |
| 1726086360 | 76.3 | 2.1 | 2.83 | 74.9 | 76.4 | 74.2 | 5524 |
| 1725999960 | 74.2 | 0.2 | 0.27 | 74.5 | 75.3 | 73.3 | 2809 |
| 1725913620 | 74 | 0.8 | 1.09 | 73.7 | 74.3 | 73.2 | 5458 |
| 1725654360 | 73.2 | -1.5 | -2.01 | 74.4 | 74.9 | 72.9 | 14850 |
| 1725567960 | 74.7 | 0.4 | 0.54 | 73.599999 | 75.3 | 73.599999 | 5351 |
| 1725481560 | 74.3 | -0.9 | -1.20 | 74.099999 | 75.7 | 74.099999 | 4502 |
| 1725395160 | 75.2 | -1 | -1.31 | 75.9 | 76.099999 | 75 | 4159 |
| 1725308760 | 76.2 | -0.3 | -0.39 | 76.599999 | 76.8 | 76 | 2629 |
| 1725049560 | 76.5 | 0.9 | 1.19 | 76.2 | 77.4 | 76 | 10114 |
| 1724963160 | 75.599999 | 1.4 | 1.89 | 74.3 | 75.8 | 74.3 | 2761 |
| 1724876760 | 74.2 | -1.7 | -2.24 | 75.2 | 76 | 73.8 | 5483 |
| 1724790420 | 75.9 | -1.5 | -1.94 | 78 | 78.599999 | 75.9 | 4288 |
| 1724704020 | 77.4 | 0.7 | 0.91 | 76.9 | 78.4 | 75.9 | 4261 |
| 1724444820 | 76.7 | -0.6 | -0.78 | 76.3 | 77.099999 | 75.3 | 11008 |
| 1724358420 | 77.3 | -3 | -3.74 | 80.3 | 82 | 76.4 | 13822 |
| 1724271960 | 80.3 | 1.3 | 1.65 | 78.9 | 80.7 | 78.099999 | 6037 |
| 1724185560 | 79 | -2.4 | -2.95 | 80.599999 | 81 | 79 | 5342 |
| 1724099220 | 81.4 | 0.7 | 0.87 | 80.8 | 81.9 | 79.599999 | 5775 |
| 1723840020 | 80.7 | 2.5 | 3.20 | 79 | 80.7 | 78.099999 | 7535 |
| 1723753620 | 78.2 | 2.1 | 2.76 | 76.3 | 79.3 | 75.8 | 5090 |
| 1723667160 | 76.099999 | -2.5 | -3.18 | 77.2 | 78 | 75.7 | 3246 |
| 1723580760 | 78.599999 | 0.6 | 0.77 | 78 | 78.8 | 77.3 | 5135 |
| 1723494360 | 78 | 0 | 0.00 | 77.599999 | 78.9 | 77.5 | 3407 |
| 1723235220 | 78 | -1.4 | -1.76 | 79.099999 | 79.3 | 77.5 | 5071 |
| 1723148820 | 79.4 | 4.1 | 5.44 | 75.7 | 79.5 | 74.9 | 6975 |
| 1723062360 | 75.3 | -0.8 | -1.05 | 77.7 | 77.7 | 74.9 | 6685 |
| 1722975960 | 76.099999 | 0.9 | 1.20 | 75.8 | 76.7 | 74.4 | 10647 |
| 1722889620 | 75.2 | -2.3 | -2.97 | 75.7 | 76.8 | 72.099999 | 20935 |
| 1722630360 | 77.5 | -2.7 | -3.37 | 78.9 | 79.5 | 76.099999 | 16444 |
| 1722544020 | 80.2 | -2 | -2.43 | 81.5 | 82 | 80 | 5611 |
| 1722457560 | 82.2 | 0.3 | 0.37 | 83.5 | 83.5 | 82 | 4317 |
| 1722371220 | 81.9 | -1.9 | -2.27 | 82.7 | 83.5 | 81.599999 | 2324 |
| 1722284760 | 83.8 | 2.1 | 2.57 | 82.2 | 83.9 | 82.099999 | 12322 |
| 1722025620 | 81.7 | 0.7 | 0.86 | 80.8 | 82.099999 | 80.599999 | 3516 |
| 1721939160 | 81 | -1 | -1.22 | 81 | 82.3 | 80.099999 | 11921 |
| 1721852820 | 82 | -1.1 | -1.32 | 83.2 | 83.5 | 81.5 | 4739 |
| 1721766420 | 83.099999 | -1.7 | -2.00 | 83.599999 | 83.7 | 82.9 | 2296 |
| 1721679960 | 84.8 | 2 | 2.42 | 84.4 | 84.9 | 83.5 | 3450 |
| 1721420760 | 82.8 | -0.5 | -0.60 | 82.599999 | 83.7 | 82.099999 | 6605 |
| 1721334360 | 83.3 | -0.2 | -0.24 | 83.599999 | 84.9 | 82.7 | 8308 |
| 1721248020 | 83.5 | -2.5 | -2.91 | 86.6 | 86.6 | 83.099999 | 10634 |
| 1721161560 | 86 | 0.6 | 0.70 | 85.8 | 87 | 84.8 | 6420 |
| 1721075160 | 85.4 | -5.3 | -5.84 | 88.8 | 88.9 | 84.2 | 21919 |
| 1720815960 | 90.7 | -1.9 | -2.05 | 93.5 | 95.9 | 90.5 | 12333 |
| 1720729560 | 92.6 | 2.4 | 2.66 | 91.6 | 95.9 | 91.3 | 19360 |
| 1720643220 | 90.2 | 2.2 | 2.50 | 90.2 | 93.2 | 89 | 28421 |
| 1720556760 | 88 | 6.7 | 8.24 | 81.8 | 89 | 81.2 | 14465 |
| 1720470360 | 81.3 | -0.9 | -1.09 | 82.2 | 82.2 | 80.4 | 6256 |
| 1720211220 | 82.2 | -0.5 | -0.60 | 82.4 | 82.599999 | 81.3 | 5571 |
| 1720124820 | 82.7 | -1.7 | -2.01 | 83.4 | 83.599999 | 82.7 | 2136 |
| 1720038420 | 84.4 | 3.6 | 4.46 | 82.7 | 84.4 | 81.4 | 7362 |
| 1719952020 | 80.8 | 0.4 | 0.50 | 80.099999 | 81 | 79.4 | 7832 |
| 1719865620 | 80.4 | -0.4 | -0.50 | 81.099999 | 81.3 | 80.099999 | 9063 |
| 1719606420 | 80.8 | -0.5 | -0.62 | 81.5 | 82.099999 | 80.8 | 4026 |
| 1719520020 | 81.3 | -1.2 | -1.45 | 82.4 | 82.8 | 81.3 | 8603 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
