Cotización Baidu Inc A Adr Dl 00005 - B1C | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Baidu Inc A Adr Dl 00005 (B1C) Cotización

Baidu Inc A Adr Dl 00005 (B1C)

79.70

0.90

(1.14%)

Cerrado 26 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

79.70

Postura de Compra

78.80

Postura de Venta

80.30

Volume Operado de la Acción

7,676

79.10 Rango del Día 80.40

72.10 Rango de 52 semanas 115.40

Capitalización de Mercado [m]

Precio Anterior

78.80

Precio de Apertura

80.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11,639

Acciones en circulación

350,648,925

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

134.6B

Beneficio neto

20.32B

Sector

Cmp Programming,data Process

Industria

Cmp Programming,data Process

Sitio web

www.baidu.com

Sede

Grand Cayman, Cym

Fundado

-

Baidu Inc A Adr Dl 00005 is listed in the Cmp Programming,data Process sector of the Tradegate (DE) with ticker B1C. The last closing price for Baidu Inc A Adr Dl 00005 was 78.80 €. Over the last year, Baidu Inc A Adr Dl 00005 shares have traded in a share price range of 72.10 € to 115.40 €.

Baidu Inc A Adr Dl 00005 currently has 350,648,925 shares in issue. The market capitalisation of Baidu Inc A Adr Dl 00005 is 27.63 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.899999	-1.11662408333	80.599999	83.2	74.599999	11958	78.74173847	DE
4	-7.2	-8.28538550058	86.9	88.8	74.599999	8180	81.59020309	DE
12	3.8	5.00658761528	75.9	107.4	72.9	11639	88.80304276	DE
26	-12.5	-13.557483731	92.2	107.4	72.099999	9823	86.53944791	DE
52	-33.9	-29.8415492958	113.6	115.4	72.099999	8022	90.99853188	DE
156	-50.7	-38.8803680982	130.4	139.6	72.099999	6972	92.54237994	DE
260	-50.7	-38.8803680982	130.4	139.6	72.099999	6972	92.54237994	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

johnydollar

johnydollar 3 minutos hace

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

arizona1

arizona1 3 minutos hace

If you read what was posted she did grow up on a Farm and from what I read she is > No Dummy

No, dopey.....you're the dummy. And according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAO!

[yt]GPE1nLDbmz0[/yt]

jondoeuk

jondoeuk 3 minutos hace

One wonders if they were desperate after the latest (TIGIT) blow-up https://www.fiercebiotech.com/biotech/roches-tigit-prospect-fails-another-phase-3-lung-cancer-test

Either way I'm not complaining.

loanranger

loanranger 4 minutos hace

IPIX has until 1/19 to respond to the Cummings brief filed on 11/12.
Unfortunately we don't get to see what these briefs say.

This is the last hard fact I've seen...from the original case:
"08/23/2024 ORDER: of Post Judgment Security
..II. ALTERNATIVE SECURITY

shajandr

shajandr 5 minutos hace

"One in a Trillion."

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client por

mauismart

mauismart 6 minutos hace

I pitched stock in the premarket trading session. I sold at 1035 1030 1000 and 9.97. I then bought back later in the day. I learned this along time ago. I did buy call options. They can't keep us down with these short selling programs forever.

delerious1

delerious1 7 minutos hace

Aunt Jemima

Aunt Jemima 7 minutos hace

Are you still using dial up with Earthlink?

moneybags888

moneybags888 8 minutos hace

Sorry i said debt, should have said liabilities. before i get called out lol

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutos hace

MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html

Jackson will also provide counsel to all C

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 8 minutos hace

zero4life

Agreed!
That is ridiculous
and unfair too!

I have a friend who told me that his brokerage did the same....

TRUTHTHATMATTERS

dbergh

dbergh 8 minutos hace

CBS MORNINGS > >
Haa Ha Ha Your FREE Ride is Over > L O L Knee slap

Walmart U.S. CEO John Furner says DEI policy changes will "ensure every customer" feels welcome

Walmart's decision to roll back some of its diversity, equity and inclusion policies nationwide

The Night Stalker

The Night Stalker 8 minutos hace

ranchhand71

ranchhand71 8 minutos hace

For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acqui

yp_1

yp_1 8 minutos hace

SEV123. I bet you react to everyone who shows you middle finger while driving on a highway. Judging how you react every time I post something that you don’t want to hear. Don’t you think your reaction rather works to my satisfaction since this is exactly what I expect from you? And stop throwing ter

moneyman2013

moneyman2013 9 minutos hace

Thanks Sauceman...right there with you
IQST!
Future looks good

ATDS FB CULT

ATDS FB CULT 10 minutos hace

Prob.

But at this yo yo rate it's going to take another week to break 88k!

novicetrader

novicetrader 10 minutos hace

SMCI,wade-you probably have not noticed,but my trading is not the conventional rulebook kind.It isn't the traditional way that most investors evaluate companies(p/e,p/s,revenue,sales-all these numbers are secondary for me).Maybe I'm simply a contrarian trader, so the stocks/sectors that have some ki

ErnieBilco

ErnieBilco 11 minutos hace

Probably because it was a private company prior to the merger.

It is a really new company that came into this world in 2022, I took these 2 lines from an SEC filing:

Real Messenger (Nasdaq: RMSG and RMSGW) is a real estate technology platform headquartered in Costa Mesa

Renee

Renee 11 minutos hace

TAMGD changed to LPIX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Johnnymangoes

Johnnymangoes 12 minutos hace

Quiet Giant in the making!
$CDIO

radly

radly 12 minutos hace

Wow Sketti Looks like STEV can't win with these crooked CEO's. Need to put him with Blankenbaker!

KILLAZILLA

KILLAZILLA 12 minutos hace

KNOWN SHILLL AND OBVIOUS SCAM PUMPER....

WATCH AND LEARN WHAT EOY TAX HARVESTING LOSES WILL DO TO THE SP OF THIS GARBAGE!!!

GRIFTERS WILL PROBABLY TRY TO ARTIFICIALLY PUMP IT. BUT, IN THE END IT WON'T HELP ANYONE OR ANYTHING!!!!

GoldenVolcano541

GoldenVolcano541 12 minutos hace

Dr. Lababa, renowned as a traditional healer and spell caster, has garnered widespread recognition for her profound expertise in the ancient arts of spiritual healing and mystical practices. With deep-rooted knowledge passed down through generations, Dr. Lababa combines traditional herbal medicine,

Golden Cross

Golden Cross 13 minutos hace

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

Baidu Inc A Adr Dl 00005

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones