Cotización Nrc Group Asa - 0DSJ

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

55.60

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

55.60 Rango de 52 semanas 55.60

Capitalización de Mercado [m]

4.051B

Precio Anterior

55.60

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

6,895

Acciones en circulación

72,859,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.54

Beneficio por acción (BPA)

0.52

turnover

6.78B

Beneficio neto

38M

Sector

Services, Nec

Industria

Service Industry Other Div'e

Sitio web

www.nrcgroup.no

Sede

Lysaker, Nor

Fundado

1988

Nrc Group Asa is listed in the Services sector of the London Stock Exchange with ticker 0DSJ. The last closing price for Nrc Group Asa was kr55.60. Over the last year, Nrc Group Asa shares have traded in a share price range of kr 55.60 to kr 55.60.

Nrc Group Asa currently has 72,859,000 shares in issue. The market capitalisation of Nrc Group Asa is kr4.05 billion. Nrc Group Asa has a price to earnings ratio (PE ratio) of 0.54.

NRC Group ASA - Appointed to a contract in Finland - EUR 19.8 million

NRC Group ASA - Appointed to a contract in Finland - EUR 19.8 million PR Newswire STOCKHOLM, Dec. 13, 2021 STOCKHOLM, Dec. 13, 2021 /PRNewswire/ -- Finnish Transport Infrastructure Agency (FTIA...

NRC Group ASA - Appointed to a contract in Norway - NOK 33 million

NRC Group ASA - Appointed to a contract in Norway - NOK 33 million PR Newswire STOCKHOLM, May 28, 2021 STOCKHOLM, May 28, 2021 /PRNewswire/ -- Norcem AS has appointed NRC Norge AS, a company...

NRC Group ASA - Appointed to a contract in Norway - NOK 213 million

NRC Group ASA - Appointed to a contract in Norway - NOK 213 million PR Newswire STOCKHOLM, May 27, 2021 STOCKHOLM, May 27, 2021 /PRNewswire/ -- Drammen Havn has appointed NRC Norge AS, a company...

NRC Group ASA - Appointed to a contract in Finland - EUR 3.2 million

NRC Group ASA - Appointed to a contract in Finland - EUR 3.2 million PR Newswire STOCKHOLM, May 25, 2021 STOCKHOLM, May 25, 2021 /PRNewswire/ -- Thales Group has appointed NRC Group Finland, a...

NRC Group ASA - Appointed to a contract in Norway - NOK 38 million

NRC Group ASA - Appointed to a contract in Norway - NOK 38 million PR Newswire STOCKHOLM, April 29, 2021 STOCKHOLM, April 29, 2021 /PRNewswire/ -- Drammen municipality has appointed NRC Norge AS...

NRC Group ASA - Appointed to a contract in Sweden - SEK 35 million

NRC Group ASA - Appointed to a contract in Sweden - SEK 35 million PR Newswire STOCKHOLM, April 27, 2021 STOCKHOLM, April 27, 2021 /PRNewswire/ -- Karlstad municipality has appointed NRC Sverige...

The Sustainability Report 2020 from NRC Group

The Sustainability Report 2020 from NRC Group PR Newswire STOCKHOLM, April 7, 2021 STOCKHOLM, April 7, 2021 /PRNewswire/ -- The increasing demand to build and maintain high-quality infrastructure...

NRC Group ASA - Appointed to a major contract in Finland - EUR 42 million

NRC Group ASA - Appointed to a major contract in Finland - EUR 42 million PR Newswire STOCKHOLM, April 1, 2021 STOCKHOLM, April 1, 2021 /PRNewswire/ -- Finnish Transportation Infrastructure...

NRC Group ASA - Appointed to a contract in Norway - NOK 185 million

NRC Group ASA - Appointed to a contract in Norway - NOK 185 million PR Newswire STOCKHOLM, March 23, 2021 STOCKHOLM, March 23, 2021 /PRNewswire/ -- Oslo municipality has appointed NRC Norge AS, a...

NRC Group ASA - Appointed to a contract in Finland - EUR 4.8 million

NRC Group ASA - Appointed to a contract in Finland - EUR 4.8 million PR Newswire STOCKHOLM, March 15, 2021 STOCKHOLM, March 15, 2021 /PRNewswire/ -- Finnish Transportation Infrastructure Agency...

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	55.6	55.6	55.6	32688	55.6	DE
4	55.6	55.6	55.6	8447	55.6	DE
12	55.6	55.6	55.6	6895	55.6	DE
26	55.6	55.6	55.6	3256	55.6	DE
52	55.6	55.6	55.6	1989	55.6	DE
156	55.6	55.6	55.6	1721	55.6	DE
260	55.6	55.6	55.6	1410	55.6	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M