Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B1CB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.198 | -0.17 | -1.66% | 10.358 | 10.358 | 10.198 | 8,010 |
| 26 Jun 2024 | 10.37 | 0.11 | 1.05% | 10.554 | 10.554 | 10.33 | 5,480 |
| 25 Jun 2024 | 10.262 | -0.04 | -0.37% | 10.35 | 10.468 | 10.262 | 9,616 |
| 24 Jun 2024 | 10.30 | -0.06 | -0.60% | 10.35 | 10.52 | 10.282 | 4,075 |
| 21 Jun 2024 | 10.362 | -0.03 | -0.27% | 10.526 | 10.638 | 10.35 | 11,850 |
| 20 Jun 2024 | 10.39 | -0.42 | -3.89% | 10.678 | 10.758 | 10.37 | 8,545 |
| 19 Jun 2024 | 10.81 | 0.12 | 1.14% | 10.838 | 10.924 | 10.642 | 910 |
| 18 Jun 2024 | 10.688 | 0.04 | 0.36% | 10.626 | 10.688 | 10.55 | 6,439 |
| 17 Jun 2024 | 10.65 | -0.15 | -1.41% | 10.93 | 10.95 | 10.65 | 6,940 |
| 14 Jun 2024 | 10.802 | -0.35 | -3.14% | 11.002 | 11.158 | 10.722 | 18,404 |
| 13 Jun 2024 | 11.152 | 0.28 | 2.58% | 11.028 | 11.152 | 10.852 | 1,491 |
| 12 Jun 2024 | 10.872 | -0.13 | -1.18% | 10.992 | 11.078 | 10.792 | 7,564 |
| 11 Jun 2024 | 11.002 | -0.07 | -0.63% | 11.08 | 11.18 | 10.83 | 11,216 |
| 10 Jun 2024 | 11.072 | -0.15 | -1.34% | 11.246 | 11.338 | 11.004 | 12,806 |
| 07 Jun 2024 | 11.222 | 0.06 | 0.54% | 11.152 | 11.258 | 11.10 | 8,402 |
| 06 Jun 2024 | 11.162 | 0.00 | 0.02% | 11.102 | 11.318 | 11.102 | 7,901 |
| 05 Jun 2024 | 11.16 | 0.02 | 0.22% | 10.966 | 11.16 | 10.962 | 15,230 |
| 04 Jun 2024 | 11.136 | 0.19 | 1.70% | 10.982 | 11.158 | 10.948 | 5,840 |
| 03 Jun 2024 | 10.95 | -0.27 | -2.41% | 11.25 | 11.538 | 10.95 | 16,912 |
| 31 May 2024 | 11.22 | -0.23 | -2.01% | 11.37 | 11.37 | 11.002 | 23,904 |
| 30 May 2024 | 11.45 | -0.02 | -0.14% | 11.348 | 11.634 | 11.20 | 15,128 |
| 29 May 2024 | 11.466 | -0.17 | -1.48% | 11.34 | 11.548 | 11.252 | 27,511 |
| 28 May 2024 | 11.638 | -0.02 | -0.15% | 11.502 | 11.688 | 11.45 | 4,799 |
| 27 May 2024 | 11.656 | 0.13 | 1.09% | 11.566 | 11.876 | 11.532 | 10,149 |
| 24 May 2024 | 11.53 | -0.17 | -1.45% | 11.68 | 11.74 | 11.522 | 30,627 |
| 23 May 2024 | 11.70 | -0.12 | -1.03% | 11.848 | 11.978 | 11.642 | 7,529 |
| 22 May 2024 | 11.822 | -0.22 | -1.79% | 12.00 | 12.048 | 11.822 | 11,418 |
| 21 May 2024 | 12.038 | -0.50 | -4.02% | 12.388 | 12.388 | 12.00 | 13,356 |
| 20 May 2024 | 12.542 | -0.40 | -3.08% | 12.792 | 12.85 | 12.542 | 6,646 |
| 17 May 2024 | 12.94 | -0.21 | -1.58% | 13.148 | 13.458 | 12.70 | 30,262 |
| 16 May 2024 | 13.148 | 0.16 | 1.22% | 12.988 | 13.318 | 12.15 | 36,588 |
| 15 May 2024 | 12.99 | 0.22 | 1.71% | 12.806 | 12.99 | 12.496 | 15,639 |
| 14 May 2024 | 12.772 | -0.11 | -0.82% | 12.748 | 12.99 | 12.424 | 5,261 |
| 13 May 2024 | 12.878 | 0.24 | 1.93% | 12.602 | 13.102 | 12.60 | 5,820 |
| 10 May 2024 | 12.634 | -0.19 | -1.51% | 12.82 | 12.968 | 12.482 | 3,290 |
| 09 May 2024 | 12.828 | 0.03 | 0.22% | 12.932 | 12.978 | 12.422 | 8,732 |
| 08 May 2024 | 12.80 | -0.13 | -1.02% | 12.81 | 12.964 | 12.602 | 3,742 |
| 07 May 2024 | 12.932 | -0.36 | -2.68% | 12.872 | 13.00 | 12.612 | 17,590 |
| 06 May 2024 | 13.288 | 0.15 | 1.16% | 13.188 | 13.32 | 13.002 | 6,437 |
| 03 May 2024 | 13.136 | 0.09 | 0.66% | 13.10 | 13.408 | 12.932 | 11,855 |
| 02 May 2024 | 13.05 | 0.92 | 7.58% | 12.648 | 13.098 | 12.402 | 22,241 |
| 30 Abr 2024 | 12.13 | -0.32 | -2.57% | 12.598 | 12.72 | 12.09 | 14,767 |
| 29 Abr 2024 | 12.45 | 0.64 | 5.45% | 12.49 | 12.66 | 12.298 | 23,918 |
| 26 Abr 2024 | 11.806 | 0.24 | 2.04% | 11.932 | 12.148 | 11.782 | 7,812 |
| 25 Abr 2024 | 11.57 | 0.01 | 0.09% | 11.71 | 11.818 | 11.562 | 3,457 |
| 24 Abr 2024 | 11.56 | 0.19 | 1.71% | 11.61 | 11.902 | 11.524 | 6,039 |
| 23 Abr 2024 | 11.366 | 0.01 | 0.05% | 11.422 | 11.698 | 11.352 | 6,198 |
| 22 Abr 2024 | 11.36 | 0.25 | 2.29% | 11.396 | 11.396 | 11.20 | 3,290 |
| 19 Abr 2024 | 11.106 | -0.24 | -2.10% | 11.146 | 11.27 | 11.05 | 4,741 |
| 18 Abr 2024 | 11.344 | 0.26 | 2.36% | 11.338 | 11.48 | 11.122 | 3,153 |
| 17 Abr 2024 | 11.082 | -0.31 | -2.72% | 11.242 | 11.368 | 11.012 | 6,248 |
| 16 Abr 2024 | 11.392 | -0.05 | -0.44% | 11.302 | 11.42 | 11.11 | 5,757 |
| 15 Abr 2024 | 11.442 | -0.06 | -0.50% | 11.658 | 11.658 | 11.35 | 10,453 |
| 12 Abr 2024 | 11.50 | -0.60 | -4.94% | 11.852 | 11.968 | 11.50 | 12,090 |
| 11 Abr 2024 | 12.098 | 0.27 | 2.25% | 12.098 | 12.098 | 11.86 | 3,612 |
| 10 Abr 2024 | 11.832 | -0.23 | -1.87% | 12.116 | 12.248 | 11.832 | 6,415 |
| 09 Abr 2024 | 12.058 | 0.20 | 1.67% | 11.838 | 12.086 | 11.802 | 14,322 |
| 08 Abr 2024 | 11.86 | -0.47 | -3.83% | 12.286 | 12.298 | 11.622 | 12,112 |
| 05 Abr 2024 | 12.332 | -0.26 | -2.06% | 12.592 | 12.592 | 12.332 | 12,146 |
| 04 Abr 2024 | 12.592 | 0.06 | 0.46% | 12.554 | 12.614 | 12.302 | 17,621 |
| 03 Abr 2024 | 12.534 | -0.14 | -1.10% | 12.448 | 12.548 | 12.222 | 16,682 |
| 02 Abr 2024 | 12.674 | 0.38 | 3.06% | 12.498 | 12.70 | 12.352 | 29,291 |
