Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B1F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 127.00 | 0.85 | 0.67% | 126.60 | 128.55 | 126.60 | 99 |
| 25 Jun 2024 | 126.15 | -6.30 | -4.76% | 133.45 | 133.45 | 125.00 | 363 |
| 24 Jun 2024 | 132.45 | -0.75 | -0.56% | 134.70 | 134.70 | 132.45 | 10 |
| 21 Jun 2024 | 133.20 | -4.80 | -3.48% | 133.35 | 133.35 | 133.20 | 15 |
| 20 Jun 2024 | 138.00 | -0.55 | -0.40% | 138.00 | 138.00 | 138.00 | 100 |
| 19 Jun 2024 | 138.55 | -0.25 | -0.18% | 138.55 | 138.55 | 138.55 | 125 |
| 18 Jun 2024 | 138.80 | -1.25 | -0.89% | 138.65 | 140.00 | 138.30 | 147 |
| 17 Jun 2024 | 140.05 | 1.60 | 1.16% | 138.75 | 140.85 | 136.90 | 134 |
| 14 Jun 2024 | 138.45 | -1.15 | -0.82% | 139.60 | 139.60 | 138.45 | 36 |
| 13 Jun 2024 | 139.60 | -0.90 | -0.64% | 140.70 | 140.70 | 139.60 | 15 |
| 12 Jun 2024 | 140.50 | 4.90 | 3.61% | 133.85 | 145.15 | 133.85 | 201 |
| 11 Jun 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 135.60 | 0.00 |
| 10 Jun 2024 | 135.60 | 2.35 | 1.76% | 134.95 | 135.60 | 133.85 | 180 |
| 07 Jun 2024 | 133.25 | -1.15 | -0.86% | 133.05 | 135.20 | 133.05 | 91 |
| 06 Jun 2024 | 134.40 | -3.35 | -2.43% | 136.70 | 136.70 | 133.70 | 559 |
| 05 Jun 2024 | 137.75 | 4.25 | 3.18% | 133.90 | 137.75 | 133.85 | 167 |
| 04 Jun 2024 | 133.50 | -5.45 | -3.92% | 140.30 | 141.55 | 133.00 | 520 |
| 03 Jun 2024 | 138.95 | -6.00 | -4.14% | 149.15 | 149.15 | 138.95 | 354 |
| 31 May 2024 | 144.95 | -3.20 | -2.16% | 145.90 | 146.15 | 144.95 | 105 |
| 30 May 2024 | 148.15 | 2.60 | 1.79% | 144.30 | 148.15 | 143.30 | 85 |
| 29 May 2024 | 145.55 | -4.45 | -2.97% | 148.30 | 148.30 | 145.55 | 192 |
| 28 May 2024 | 150.00 | -5.20 | -3.35% | 157.20 | 157.20 | 149.90 | 153 |
| 27 May 2024 | 155.20 | -0.80 | -0.51% | 158.85 | 158.85 | 155.20 | 119 |
| 24 May 2024 | 156.00 | 1.80 | 1.17% | 152.70 | 156.00 | 152.70 | 39 |
| 23 May 2024 | 154.20 | 0.10 | 0.06% | 152.35 | 154.50 | 152.35 | 173 |
| 22 May 2024 | 154.10 | 0.10 | 0.06% | 153.20 | 155.50 | 153.20 | 45 |
| 21 May 2024 | 154.00 | 1.55 | 1.02% | 154.45 | 154.75 | 152.45 | 247 |
| 20 May 2024 | 152.45 | -2.35 | -1.52% | 152.45 | 152.45 | 152.45 | 17 |
| 17 May 2024 | 154.80 | 1.30 | 0.85% | 151.40 | 154.80 | 148.60 | 624 |
| 16 May 2024 | 153.50 | -4.05 | -2.57% | 156.30 | 158.55 | 153.50 | 102 |
| 15 May 2024 | 157.55 | 0.35 | 0.22% | 157.85 | 161.60 | 157.55 | 285 |
| 14 May 2024 | 157.20 | 0.20 | 0.13% | 155.75 | 157.20 | 155.75 | 57 |
| 13 May 2024 | 157.00 | 1.55 | 1.00% | 152.95 | 157.00 | 151.45 | 1,291 |
| 10 May 2024 | 155.45 | -1.95 | -1.24% | 159.15 | 159.15 | 155.25 | 255 |
| 09 May 2024 | 157.40 | 5.35 | 3.52% | 150.80 | 158.30 | 150.80 | 368 |
| 08 May 2024 | 152.05 | 0.25 | 0.16% | 153.55 | 153.55 | 148.00 | 228 |
| 07 May 2024 | 151.80 | -33.50 | -18.08% | 185.25 | 188.10 | 149.55 | 1,113 |
| 06 May 2024 | 185.30 | 2.40 | 1.31% | 183.40 | 186.70 | 183.40 | 52 |
| 03 May 2024 | 182.90 | 12.45 | 7.30% | 177.70 | 184.95 | 177.70 | 24 |
| 02 May 2024 | 170.45 | -4.40 | -2.52% | 170.55 | 173.15 | 170.45 | 37 |
| 30 Abr 2024 | 174.85 | 0.70 | 0.40% | 175.90 | 175.90 | 174.85 | 388 |
| 29 Abr 2024 | 174.15 | -2.90 | -1.64% | 176.80 | 176.80 | 174.15 | 157 |
| 26 Abr 2024 | 177.05 | 4.05 | 2.34% | 171.55 | 177.10 | 171.55 | 42 |
| 25 Abr 2024 | 173.00 | -1.00 | -0.57% | 172.45 | 173.00 | 169.70 | 68 |
| 24 Abr 2024 | 174.00 | 0.90 | 0.52% | 177.40 | 179.50 | 173.90 | 91 |
| 23 Abr 2024 | 173.10 | 4.10 | 2.43% | 168.15 | 173.10 | 168.15 | 98 |
| 22 Abr 2024 | 169.00 | -2.90 | -1.69% | 167.80 | 169.45 | 165.05 | 72 |
| 19 Abr 2024 | 171.90 | -1.05 | -0.61% | 169.30 | 171.90 | 169.30 | 22 |
| 18 Abr 2024 | 172.95 | 4.75 | 2.82% | 166.90 | 172.95 | 166.05 | 157 |
| 17 Abr 2024 | 168.20 | -2.75 | -1.61% | 170.40 | 172.00 | 168.20 | 71 |
| 16 Abr 2024 | 170.95 | -2.90 | -1.67% | 171.75 | 173.60 | 168.40 | 225 |
| 15 Abr 2024 | 173.85 | -2.55 | -1.45% | 175.15 | 179.15 | 173.85 | 211 |
| 12 Abr 2024 | 176.40 | 1.75 | 1.00% | 178.60 | 179.10 | 176.30 | 123 |
| 11 Abr 2024 | 174.65 | -0.60 | -0.34% | 173.00 | 176.70 | 172.95 | 47 |
| 10 Abr 2024 | 175.25 | -2.95 | -1.66% | 183.15 | 183.15 | 174.00 | 252 |
| 09 Abr 2024 | 178.20 | -9.15 | -4.88% | 183.25 | 186.90 | 178.20 | 491 |
| 08 Abr 2024 | 187.35 | 1.35 | 0.73% | 186.85 | 190.00 | 186.85 | 54 |
| 05 Abr 2024 | 186.00 | 1.40 | 0.76% | 188.45 | 188.55 | 186.00 | 73 |
| 04 Abr 2024 | 184.60 | -3.35 | -1.78% | 188.75 | 189.80 | 184.60 | 107 |
| 03 Abr 2024 | 187.95 | 2.15 | 1.16% | 186.35 | 187.95 | 183.90 | 158 |
| 02 Abr 2024 | 185.80 | -10.40 | -5.30% | 192.70 | 192.70 | 184.05 | 179 |
