Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.4 | -13.1792896876 | 116.85 | 119.65 | 101.15 | 328 | 111.69743746 | DE |
| 4 | -16.35 | -13.8794567063 | 117.8 | 122.4 | 101.15 | 363 | 118.21823538 | DE |
| 12 | -49.65 | -32.8590337525 | 151.1 | 168.1 | 101.15 | 200 | 131.5429604 | DE |
| 26 | -76.8 | -43.0855539972 | 178.25 | 184.15 | 101.15 | 156 | 141.98602009 | DE |
| 52 | -81.8 | -44.6384720327 | 183.25 | 188.1 | 101.15 | 153 | 146.76890004 | DE |
| 156 | -27.45 | -21.2955779674 | 128.9 | 198.75 | 99.78 | 141 | 148.31851283 | DE |
| 260 | -27.45 | -21.2955779674 | 128.9 | 198.75 | 99.78 | 141 | 148.31851283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 109.7 | -1.45 | -1.30 | 109.7 | 109.7 | 109.7 | 2 |
| 1744057620 | 111.15 | -2.15 | -1.90 | 110.2 | 115.1 | 108.35 | 29 |
| 1743798420 | 113.3 | 4.55 | 4.18 | 107.25 | 113.3 | 105 | 943 |
| 1743712020 | 108.75 | -10.9 | -9.11 | 110.8 | 114.1 | 108.75 | 622 |
| 1743625620 | 119.65 | 4.15 | 3.59 | 116.85 | 119.65 | 116.85 | 43 |
| 1743539220 | 115.5 | 2.25 | 1.99 | 116.2 | 116.2 | 115.5 | 10 |
| 1743452820 | 113.25 | -2.4 | -2.08 | 111.75 | 113.25 | 111.75 | 31 |
| 1743197220 | 115.65 | -2.75 | -2.32 | 117.9 | 117.9 | 115.2 | 63 |
| 1743110820 | 118.4 | -2.2 | -1.82 | 118.4 | 118.4 | 118.4 | 10 |
| 1743024420 | 120.6 | -1.15 | -0.94 | 120.6 | 120.6 | 120.6 | 50 |
| 1742938020 | 121.75 | 0.85 | 0.70 | 121.5 | 122.25 | 120 | 147 |
| 1742851620 | 120.9 | 3.95 | 3.38 | 113 | 120.9 | 113 | 3964 |
| 1742592420 | 116.95 | -2.1 | -1.76 | 118 | 118 | 116.95 | 195 |
| 1742506020 | 119.05 | 2.75 | 2.36 | 122.4 | 122.4 | 119.05 | 323 |
| 1742419620 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1742333220 | 116.3 | 0.65 | 0.56 | 116.4 | 116.4 | 116.3 | 21 |
| 1742246820 | 115.65 | -0.4 | -0.34 | 115.65 | 115.65 | 115.65 | 2 |
| 1741987620 | 116.05 | 2.35 | 2.07 | 114.45 | 116.05 | 114.45 | 60 |
| 1741901220 | 113.7 | -5.25 | -4.41 | 117.8 | 117.8 | 113.7 | 19 |
| 1741814820 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1741728420 | 118.95 | -6.55 | -5.22 | 120.35 | 120.35 | 118.95 | 23 |
| 1741642020 | 125.5 | 2.15 | 1.74 | 123.1 | 125.5 | 123.1 | 140 |
| 1741382820 | 123.35 | 0.95 | 0.78 | 124.85 | 124.85 | 122 | 64 |
| 1741296420 | 122.4 | -2.05 | -1.65 | 122.4 | 122.4 | 122.4 | 75 |
| 1741210020 | 124.45 | -1.15 | -0.92 | 123.1 | 124.45 | 123.1 | 286 |
| 1741123620 | 125.6 | -4.2 | -3.24 | 127.7 | 129.3 | 121.55 | 161 |
| 1741037220 | 129.8 | -2.15 | -1.63 | 132.85 | 134.55 | 129.8 | 46 |
| 1740778020 | 131.94999 | -2.35 | -1.75 | 133.3 | 133.35 | 131.94999 | 133 |
| 1740691620 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1740605220 | 134.3 | 1.85 | 1.40 | 135.8 | 136.8 | 134.3 | 200 |
| 1740518820 | 132.44999 | 1.35 | 1.03 | 131.44999 | 133.25 | 131.44999 | 48 |
| 1740432420 | 131.1 | 1.6 | 1.24 | 132.19999 | 132.55 | 129.55 | 33 |
| 1740173220 | 129.5 | -6.5 | -4.78 | 136 | 136 | 127.85 | 36 |
| 1740086820 | 136 | -5 | -3.55 | 136 | 136 | 136 | 60 |
| 1740000420 | 141 | -0.15 | -0.11 | 141 | 141 | 141 | 20 |
| 1739914020 | 141.15 | -6.85 | -4.63 | 146.19999 | 146.35 | 141.15 | 58 |
| 1739827620 | 148 | 0.35 | 0.24 | 145.8 | 148 | 145.8 | 14 |
| 1739568420 | 147.65 | 1.5 | 1.03 | 148 | 148 | 147.65 | 47 |
| 1739482020 | 146.15 | 3.3 | 2.31 | 146.15 | 146.15 | 146.15 | 36 |
| 1739395620 | 142.85 | -8.15 | -5.40 | 149.3 | 149.3 | 142.85 | 232 |
| 1739309220 | 151 | -0.2 | -0.13 | 152.44999 | 152.44999 | 151 | 120 |
| 1739222820 | 151.19999 | 1.4 | 0.93 | 148.4 | 152.5 | 148.4 | 183 |
| 1738963620 | 149.8 | -8.25 | -5.22 | 151.6 | 151.6 | 149.8 | 63 |
| 1738877220 | 158.05 | 3.1 | 2.00 | 158.05 | 158.05 | 158.05 | 1 |
| 1738790820 | 154.94999 | -3.65 | -2.30 | 154.94999 | 154.94999 | 154.94999 | 100 |
| 1738704420 | 158.6 | 0.25 | 0.16 | 159.9 | 159.9 | 158.6 | 6 |
| 1738618020 | 158.35 | -5.15 | -3.15 | 162.5 | 162.5 | 156.3 | 214 |
| 1738358820 | 163.5 | 1.8 | 1.11 | 167.65 | 168.1 | 163.5 | 77 |
| 1738272420 | 161.69999 | -4.75 | -2.85 | 161.69999 | 161.69999 | 161.69999 | 150 |
| 1738186020 | 166.44999 | 2.7 | 1.65 | 162.35 | 166.44999 | 162.35 | 7 |
| 1738099620 | 163.75 | -1.55 | -0.94 | 164.94999 | 164.94999 | 163.19999 | 114 |
| 1738013220 | 165.3 | 3.35 | 2.07 | 155.8 | 167.35 | 155.8 | 466 |
| 1737754020 | 161.94999 | 0.95 | 0.59 | 159.1 | 161.94999 | 159.1 | 9 |
| 1737667620 | 161 | 3.2 | 2.03 | 160.69999 | 161 | 158.19999 | 14 |
| 1737581220 | 157.8 | -1.45 | -0.91 | 161.5 | 161.5 | 157.8 | 102 |
| 1737494820 | 159.25 | -1.2 | -0.75 | 158.3 | 159.25 | 158.3 | 52 |
| 1737408420 | 160.44999 | 0.05 | 0.03 | 160.44999 | 160.44999 | 160.44999 | 6 |
| 1737149220 | 160.4 | 2.8 | 1.78 | 157.9 | 160.9 | 157.8 | 160 |
| 1737062820 | 157.6 | -0.75 | -0.47 | 156 | 157.8 | 154.3 | 691 |
| 1736976420 | 158.35 | 8.85 | 5.92 | 151.1 | 159.65 | 150.8 | 641 |
| 1736890020 | 149.5 | 5.45 | 3.78 | 146.5 | 150.05 | 145.75 | 942 |
| 1736803620 | 144.05 | 8.8 | 6.51 | 135.5 | 144.05 | 135.5 | 684 |
| 1736544420 | 135.25 | -1.75 | -1.28 | 140.3 | 140.3 | 134.05 | 236 |
| 1736402400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
