Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Builders Firstsour Dl 01 | B1F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.85 | -0.61% | 138.00 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 138.85 |
Resumen Histórico B1F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.70 | 140.85 | 136.90 | 139.10 | 91 | -2.70 | -1.92% |
| 1 Month | 152.35 | 158.85 | 133.00 | 139.92 | 179 | -14.35 | -9.42% |
| 3 Months | 193.20 | 196.55 | 133.00 | 156.92 | 202 | -55.20 | -28.57% |
| 6 Months | 145.75 | 198.75 | 133.00 | 162.78 | 169 | -7.75 | -5.32% |
| 1 Year | 128.90 | 198.75 | 99.78 | 153.14 | 144 | 9.10 | 7.06% |
| 3 Years | 128.90 | 198.75 | 99.78 | 153.14 | 144 | 9.10 | 7.06% |
| 5 Years | 128.90 | 198.75 | 99.78 | 153.14 | 144 | 9.10 | 7.06% |
B1F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 138.55 | -0.25 | -0.18% | 138.55 | 138.55 | 138.55 | 125 |
| 18 Jun 2024 | 138.80 | -1.25 | -0.89% | 138.65 | 140.00 | 138.30 | 147 |
| 17 Jun 2024 | 140.05 | 1.60 | 1.16% | 138.75 | 140.85 | 136.90 | 134 |
| 14 Jun 2024 | 138.45 | -1.15 | -0.82% | 139.60 | 139.60 | 138.45 | 36 |
| 13 Jun 2024 | 139.60 | -0.90 | -0.64% | 140.70 | 140.70 | 139.60 | 15 |
| 12 Jun 2024 | 140.50 | 4.90 | 3.61% | 133.85 | 145.15 | 133.85 | 201 |
| 11 Jun 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 135.60 | 0.00 |
| 10 Jun 2024 | 135.60 | 2.35 | 1.76% | 134.95 | 135.60 | 133.85 | 180 |
| 07 Jun 2024 | 133.25 | -1.15 | -0.86% | 133.05 | 135.20 | 133.05 | 91 |
| 06 Jun 2024 | 134.40 | -3.35 | -2.43% | 136.70 | 136.70 | 133.70 | 559 |
| 05 Jun 2024 | 137.75 | 4.25 | 3.18% | 133.90 | 137.75 | 133.85 | 167 |
| 04 Jun 2024 | 133.50 | -5.45 | -3.92% | 140.30 | 141.55 | 133.00 | 520 |
| 03 Jun 2024 | 138.95 | -6.00 | -4.14% | 149.15 | 149.15 | 138.95 | 354 |
| 31 May 2024 | 144.95 | -3.20 | -2.16% | 145.90 | 146.15 | 144.95 | 105 |
| 30 May 2024 | 148.15 | 2.60 | 1.79% | 144.30 | 148.15 | 143.30 | 85 |
| 29 May 2024 | 145.55 | -4.45 | -2.97% | 148.30 | 148.30 | 145.55 | 192 |
| 28 May 2024 | 150.00 | -5.20 | -3.35% | 157.20 | 157.20 | 149.90 | 153 |
| 27 May 2024 | 155.20 | -0.80 | -0.51% | 158.85 | 158.85 | 155.20 | 119 |
| 24 May 2024 | 156.00 | 1.80 | 1.17% | 152.70 | 156.00 | 152.70 | 39 |
| 23 May 2024 | 154.20 | 0.10 | 0.06% | 152.35 | 154.50 | 152.35 | 173 |
| 22 May 2024 | 154.10 | 0.10 | 0.06% | 153.20 | 155.50 | 153.20 | 45 |
| 21 May 2024 | 154.00 | 1.55 | 1.02% | 154.45 | 154.75 | 152.45 | 247 |
| 20 May 2024 | 152.45 | -2.35 | -1.52% | 152.45 | 152.45 | 152.45 | 17 |
