ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
47,397.50
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47,397.50
Postura de Compra
47,270.00
Postura de Venta
47,505.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
47,397.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CN1 Últimas noticias

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 07-Jul-2023 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 06-Jul-2023 / 10:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 05-Jul-2023 / 11:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 04-Jul-2023 / 12:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 03-Jul-2023 / 11:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 30-Jun-2023 / 11:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 29-Jun-2023 / 13:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 28-Jun-2023 / 16:18 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 27-Jun-2023 / 12:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 26-Jun-2023 / 12:15 CET/CEST The issuer is solely responsible for the content of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RELIReliance Global Group Inc
US$ 3.97
(230.83%)
30.82M
GTBPGT Biopharma Inc
US$ 4.5601
(161.32%)
3.3M
TRAWTraws Pharma Inc
US$ 9.54
(90.04%)
3.41M
RAPTRAPT Therapeutics Inc
US$ 1.53
(85.36%)
20.86M
EDBLEdible Garden AG Inc
US$ 0.4004
(68.45%)
46.9M
AILEiLearningEngines Inc
US$ 0.5701
(-35.58%)
381.26k
CDTConduit Pharmaceuticals Inc
US$ 0.056
(-25.03%)
4.11M
WHLMWilhelmina International Inc
US$ 3.25
(-21.31%)
3.58k
HSDTHelius Medical Technologies Inc
US$ 0.722
(-20.66%)
670.09k
NIXXNixxy Inc
US$ 3.70
(-20.43%)
19
EDBLEdible Garden AG Inc
US$ 0.4004
(68.45%)
46.9M
RELIReliance Global Group Inc
US$ 3.97
(230.83%)
30.82M
RIMEAlgorhythm Holdings Inc
US$ 0.0849
(11.13%)
27.08M
RAPTRAPT Therapeutics Inc
US$ 1.53
(85.36%)
20.86M
CYNCYNGN Inc
US$ 0.6541
(39.50%)
15.71M
vein vein 3 minutos hace
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 3 minutos hace
Shorts trying to get cheapies.
TNXP
doc2016 doc2016 3 minutos hace
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.
Frankher Frankher 4 minutos hace
iQSTEL projects $340 million in revenue for 2025, reaffirming its commitment to organic growth, disruptive innovation, and strategic acquisitions as it progresses toward its ambitious goal of $1 billion by 2027. In 2024, the company expects to close the year with $290 million in revenue, driven by a
IQST
jammy32 jammy32 4 minutos hace
No news today. Promises made but promises not kept
ELTP
firebag1 firebag1 4 minutos hace
Yah she sure is
TNXP
WeTheMarket WeTheMarket 4 minutos hace
Innoviz Bolsters Financial Position with Approx. $80M through Multi-Year NRE Payment Plan with Key Customers
News provided by
Innoviz Technologies
Dec 23, 2024, 08:00 ET
https://www.prnewswire.com/news-releases/innoviz-bolsters-financial-position-with-approx-80m-through-
INVZ
Golden Cross Golden Cross 4 minutos hace
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Golden Cross Golden Cross 4 minutos hace
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Lurker3 Lurker3 4 minutos hace
A failure
LWLG
georgejjl georgejjl 5 minutos hace
There is no doubt AVXL will trend UP during today’s trading and close UP today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
resx18 resx18 5 minutos hace
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
xodcode xodcode 5 minutos hace
Definitely UP today on HUGE volume. A high of $10 will be disappointing. Hopefully see $14 plus this week!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT!
AVXL
georgie18 georgie18 5 minutos hace
Good Morning...🥳
Mojocash Mojocash 5 minutos hace
Market selling the news!
TNXP
Tree Tree 5 minutos hace
Good morning my really short weekers!
rx7171 rx7171 6 minutos hace
An approved effective AD drug won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
rx7171 rx7171 6 minutos hace
An approved effective AD drug easily administered with negligible side effects won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
novicetrader novicetrader 6 minutos hace
VSAT-own LUNR already,took a small starter VSAT 8.95.Counting on the Space stock hype still being alive.
LUNR VSAT
fredscott36 fredscott36 6 minutos hace
$17 per cusip share, DIVIDEND.....in YEAR 2024.......................????..................................

preposterous, imo, but POSSIBLE, given the math.....= $364mm settlement, on Sonterra, all to the FDIC (which is us)........????.....

whatever......IF IF IF.....UB
Zadie420 Zadie420 6 minutos hace
Exactly. If they want to attract more investors they need to step up their communications. Otherwise this is a good candidate for flipping many times.
CKPT
georgie18 georgie18 6 minutos hace
Beauty...🥳
Golden Cross Golden Cross 7 minutos hace
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT
DjScottyT DjScottyT 7 minutos hace
Can’t wait to see what we open up at after that amazing article by Medcrave. 🤣
TSOI
Golden Cross Golden Cross 7 minutos hace
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT

Su Consulta Reciente

Delayed Upgrade Clock