ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
47,397.50
0.00
(0.00%)
Cerrado 24 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47,397.50
Postura de Compra
47,270.00
Postura de Venta
47,505.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
47,397.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CN1 Últimas noticias

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 07-Jul-2023 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 06-Jul-2023 / 10:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 05-Jul-2023 / 11:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 04-Jul-2023 / 12:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 03-Jul-2023 / 11:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 30-Jun-2023 / 11:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 29-Jun-2023 / 13:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 28-Jun-2023 / 16:18 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 27-Jun-2023 / 12:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 26-Jun-2023 / 12:15 CET/CEST The issuer is solely responsible for the content of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.47M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.37M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.38M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.03M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
888.98k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.55M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
915.7k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
803.84M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.47M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.03M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
280.3M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.4M
Mr. C Mr. C 2 minutos hace
Same
TGLO
SSKILLZ1 SSKILLZ1 2 minutos hace
VMIR (As Of 1/24/25)

Daily Performance
Value Microcap Index:+0.03%
Value Microcap Index Rebalanced:+0.03%

Overall Performance
Value Microcap Index: +2.45% (Best Levels of 2025)
Value Microcap Index Rebalanced:+2.45% (Best Levels of 2025)
crazy horse 0 crazy horse 0 3 minutos hace
President Trump Signs Executive Order To Ban Central Bank Digital Currencies (CBDC).

https://bitcoinmagazine.com/politics/president-trump-signs-executive-order-to-ban-central-bank-digital-currencies-cbdc
threewheeler threewheeler 3 minutos hace
just spectators at this time
BOPO
Doc328 Doc328 3 minutos hace
What bio markers would Anavex use in an Accelerated Approval filing?

There are multiple categories of biomarkers and they can be used for diagnosis, predictive response (i.e WT sigma-1-R), and safety but the one that matters the most for this discussion is a response (or pharmacodynam
AVXL
sissyjane1 sissyjane1 3 minutos hace
how can Delex keep rising with no vol or very few buys ?
BNCM
m0n m0n 4 minutos hace
Changes happened after LoL  $TWOH 
$TWOH 
TWOH
holter49 holter49 4 minutos hace
No reason to be sorry.
At least they hit phase 3. We haven't heard anything lately regarding our trials. They are the reason that I stuck with this company so long. Lots of BS to go through.
NPHC
zeusgodmd zeusgodmd 4 minutos hace
Awaiting a holo run
RNAZ
luckydude777 luckydude777 5 minutos hace
Yep - got a winner here.
ALLR
StockInfo11 StockInfo11 5 minutos hace
Natural hydrogen is a sustainable, low-cost energy resource w/ transformative potential for the decarbonization movement. GRUV.c is advancing natural hydrogen exploration at its flagship First Brook Project, strategically located 20km from QIMC’s recent 7119 ppm hydrogen discovery. Full DD here⬇️
GRUV
luckydude777 luckydude777 7 minutos hace
R/S announced. Exited today anticipating this was soon to happen. Good luck to all those who decide to ride along.
ACON
Dr Quest Dr Quest 8 minutos hace
Gotcha...so u are going to convey the "sins" of the previous UDF predecessors onto the current board?

BTW...are you dyslexic or possibly do you have a reading comprehension problem or do you possibly work for Bass or Nexpoint? I think you will note I stated "irrefutable outside consu
HokieHead HokieHead 8 minutos hace
Air shares baby, that’s why the TWOH bashers are here. You guys are royally screwed 😂
TWOH
trunkmonk trunkmonk 9 minutos hace
u do realize that mindset is, the Gov can take whatever it wants, even if it violates HERA and nothing matters and the more commons get screwed the happier I am. sorry its exactly how that rabble thinks says and does
FNMA
WOW23P WOW23P 9 minutos hace
Maybe the next 600k will be on the buy button.


Hey, one can dream.....
PAYS
holter49 holter49 9 minutos hace
That makes a lot of sense unless you are a very deep fact getter.
ALYI
docj docj 9 minutos hace
Build Good Things is usually a nice read:
Go to Livimmune
r/Livimmune

2 hr. ago
BuildGoodThings

Listen to J. Sacha present the HIV Triple Therapy research. 10 min.
10/9/2024 Audio with slides https://plus.iasociety.org/webcasts/planet-apes-l
CYDY
DiscoverGold DiscoverGold 9 minutos hace
Investors are Pouring Into Gold Miners
By: Karl Montevirgen | January 24, 2025

• There's a renewed interest in gold mining stocks.
• Does gold outperforming miners signal an increase in mining activity and profitability?
• Miners are at a critical turning poi
GDX GLD SLV
HokieHead HokieHead 9 minutos hace
B I N G O! When these come back to life they send the low lifes to try and cover their asses. They are royally screwed here. Exactly.
TWOH
StockInfo11 StockInfo11 10 minutos hace
Vior Inc. (VIO.v VIORF) has confirmed high-grade gold at its Belleterre Gold Project, with notable assays such as 15.9g/t Au over 1.2m. Amid its ongoing 60,000m drill program VIO has strengthened its leadership team, appointing key figures to accelerate growth & exploration in Quebec. Full DD here⬇️
VIO
chaostrader chaostrader 10 minutos hace
I hear rumblings. Roll up coming?
PDMI
Paulie Cashews Paulie Cashews 10 minutos hace
Tired

adserv.stocksite.com/images/paulie/ihtires.jpg