Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Civitas Resources Inc | B2C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.78 | -1.27% | 60.46 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.66 | 61.66 | 61.66 | 60.46 | 61.24 |
Resumen Histórico B2C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.14 | 64.14 | 60.66 | 63.35 | 147 | -2.68 | -4.24% |
| 1 Month | 69.08 | 69.50 | 60.66 | 64.75 | 212 | -8.62 | -12.48% |
| 3 Months | 68.50 | 73.32 | 60.66 | 67.10 | 157 | -8.04 | -11.74% |
| 6 Months | 61.00 | 73.32 | 56.50 | 62.68 | 221 | -0.54 | -0.89% |
| 1 Year | 75.00 | 81.00 | 56.50 | 64.34 | 209 | -14.54 | -19.39% |
| 3 Years | 75.00 | 81.00 | 56.50 | 64.34 | 209 | -14.54 | -19.39% |
| 5 Years | 75.00 | 81.00 | 56.50 | 64.34 | 209 | -14.54 | -19.39% |
B2C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.66 | 1.00 | 1.65% | 61.66 | 61.66 | 61.66 | 50 |
| 13 Jun 2024 | 60.66 | -3.40 | -5.31% | 60.66 | 60.66 | 60.66 | 12 |
| 12 Jun 2024 | 64.06 | 0.34 | 0.53% | 64.14 | 64.14 | 64.06 | 58 |
| 11 Jun 2024 | 63.72 | 0.58 | 0.92% | 63.72 | 63.72 | 63.72 | 175 |
| 10 Jun 2024 | 63.14 | 0.00 | 0.00% | 63.14 | 63.14 | 63.14 | 0.00 |
| 07 Jun 2024 | 63.14 | 0.42 | 0.67% | 63.14 | 63.62 | 62.22 | 344 |
| 06 Jun 2024 | 62.72 | -0.30 | -0.48% | 62.34 | 62.72 | 62.02 | 179 |
| 05 Jun 2024 | 63.02 | 0.28 | 0.45% | 63.16 | 63.16 | 62.28 | 100 |
| 04 Jun 2024 | 62.74 | -0.66 | -1.04% | 63.28 | 64.38 | 62.74 | 877 |
| 03 Jun 2024 | 63.40 | -3.48 | -5.20% | 68.48 | 69.14 | 63.12 | 485 |
| 31 May 2024 | 66.88 | 0.00 | 0.00% | 66.88 | 66.88 | 66.88 | 0.00 |
| 30 May 2024 | 66.88 | 0.00 | 0.00% | 66.88 | 66.88 | 66.88 | 0.00 |
| 29 May 2024 | 66.88 | 1.10 | 1.67% | 67.12 | 67.12 | 66.88 | 40 |
| 28 May 2024 | 65.78 | -1.04 | -1.56% | 65.78 | 65.78 | 65.78 | 42 |
| 27 May 2024 | 66.82 | 0.20 | 0.30% | 66.26 | 66.82 | 65.74 | 86 |
| 24 May 2024 | 66.62 | 0.22 | 0.33% | 65.44 | 66.62 | 65.44 | 71 |
| 23 May 2024 | 66.40 | 0.20 | 0.30% | 67.22 | 67.22 | 66.40 | 72 |
| 22 May 2024 | 66.20 | -1.88 | -2.76% | 66.32 | 67.24 | 66.20 | 423 |
| 21 May 2024 | 68.08 | -0.92 | -1.33% | 68.08 | 68.08 | 68.08 | 50 |
| 20 May 2024 | 69.00 | 0.46 | 0.67% | 69.02 | 69.50 | 69.00 | 431 |
| 17 May 2024 | 68.54 | 0.36 | 0.53% | 69.08 | 69.48 | 68.38 | 165 |
| 16 May 2024 | 68.18 | -3.14 | -4.40% | 68.36 | 68.36 | 68.00 | 636 |
