Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B2C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 64.76 | 1.94 | 3.09% | 63.14 | 64.76 | 62.28 | 127 |
| 21 Jun 2024 | 62.82 | 0.70 | 1.13% | 63.42 | 63.42 | 62.82 | 64 |
| 20 Jun 2024 | 62.12 | 0.00 | 0.00% | 62.12 | 62.12 | 62.12 | 0.00 |
| 19 Jun 2024 | 62.12 | 1.38 | 2.27% | 61.18 | 62.12 | 61.18 | 33 |
| 18 Jun 2024 | 60.74 | -0.36 | -0.59% | 60.74 | 60.74 | 60.74 | 1 |
| 17 Jun 2024 | 61.10 | -0.56 | -0.91% | 60.94 | 61.10 | 60.10 | 688 |
| 14 Jun 2024 | 61.66 | 1.00 | 1.65% | 61.66 | 61.66 | 61.66 | 50 |
| 13 Jun 2024 | 60.66 | -3.40 | -5.31% | 60.66 | 60.66 | 60.66 | 12 |
| 12 Jun 2024 | 64.06 | 0.34 | 0.53% | 64.14 | 64.14 | 64.06 | 58 |
| 11 Jun 2024 | 63.72 | 0.58 | 0.92% | 63.72 | 63.72 | 63.72 | 175 |
| 10 Jun 2024 | 63.14 | 0.00 | 0.00% | 63.14 | 63.14 | 63.14 | 0.00 |
| 07 Jun 2024 | 63.14 | 0.42 | 0.67% | 63.14 | 63.62 | 62.22 | 344 |
| 06 Jun 2024 | 62.72 | -0.30 | -0.48% | 62.34 | 62.72 | 62.02 | 179 |
| 05 Jun 2024 | 63.02 | 0.28 | 0.45% | 63.16 | 63.16 | 62.28 | 100 |
| 04 Jun 2024 | 62.74 | -0.66 | -1.04% | 63.28 | 64.38 | 62.74 | 877 |
| 03 Jun 2024 | 63.40 | -3.48 | -5.20% | 68.48 | 69.14 | 63.12 | 485 |
| 31 May 2024 | 66.88 | 0.00 | 0.00% | 66.88 | 66.88 | 66.88 | 0.00 |
| 30 May 2024 | 66.88 | 0.00 | 0.00% | 66.88 | 66.88 | 66.88 | 0.00 |
| 29 May 2024 | 66.88 | 1.10 | 1.67% | 67.12 | 67.12 | 66.88 | 40 |
| 28 May 2024 | 65.78 | -1.04 | -1.56% | 65.78 | 65.78 | 65.78 | 42 |
| 27 May 2024 | 66.82 | 0.20 | 0.30% | 66.26 | 66.82 | 65.74 | 86 |
| 24 May 2024 | 66.62 | 0.22 | 0.33% | 65.44 | 66.62 | 65.44 | 71 |
| 23 May 2024 | 66.40 | 0.20 | 0.30% | 67.22 | 67.22 | 66.40 | 72 |
| 22 May 2024 | 66.20 | -1.88 | -2.76% | 66.32 | 67.24 | 66.20 | 423 |
| 21 May 2024 | 68.08 | -0.92 | -1.33% | 68.08 | 68.08 | 68.08 | 50 |
| 20 May 2024 | 69.00 | 0.46 | 0.67% | 69.02 | 69.50 | 69.00 | 431 |
| 17 May 2024 | 68.54 | 0.36 | 0.53% | 69.08 | 69.48 | 68.38 | 165 |
| 16 May 2024 | 68.18 | -3.14 | -4.40% | 68.36 | 68.36 | 68.00 | 636 |
| 15 May 2024 | 71.32 | 1.34 | 1.91% | 71.32 | 71.32 | 71.32 | 1 |
| 14 May 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 0.00 |
| 13 May 2024 | 69.98 | -1.20 | -1.69% | 70.24 | 70.24 | 69.98 | 73 |
| 10 May 2024 | 71.18 | 0.12 | 0.17% | 73.30 | 73.32 | 71.18 | 145 |
| 09 May 2024 | 71.06 | -0.02 | -0.03% | 71.06 | 71.06 | 71.06 | 1 |
| 08 May 2024 | 71.08 | 0.00 | 0.00% | 71.08 | 71.08 | 71.08 | 0.00 |
| 07 May 2024 | 71.08 | 0.78 | 1.11% | 70.56 | 71.08 | 70.56 | 108 |
| 06 May 2024 | 70.30 | 4.48 | 6.81% | 70.74 | 70.76 | 70.30 | 130 |
| 03 May 2024 | 65.82 | -0.54 | -0.81% | 65.82 | 65.82 | 65.82 | 2 |
| 02 May 2024 | 66.36 | -3.70 | -5.28% | 66.46 | 66.72 | 66.36 | 104 |
| 30 Abr 2024 | 70.06 | 1.02 | 1.48% | 70.06 | 70.06 | 70.06 | 5 |
| 29 Abr 2024 | 69.04 | 0.02 | 0.03% | 69.10 | 69.36 | 69.04 | 82 |
| 26 Abr 2024 | 69.02 | 1.48 | 2.19% | 68.74 | 69.02 | 68.74 | 350 |
| 25 Abr 2024 | 67.54 | -1.56 | -2.26% | 69.04 | 69.04 | 67.54 | 11 |
| 24 Abr 2024 | 69.10 | 0.44 | 0.64% | 69.10 | 69.10 | 69.10 | 58 |
| 23 Abr 2024 | 68.66 | 0.72 | 1.06% | 68.84 | 68.84 | 68.66 | 6 |
| 22 Abr 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0.00 |
| 19 Abr 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0.00 |
| 18 Abr 2024 | 67.94 | -0.86 | -1.25% | 67.92 | 67.94 | 67.92 | 36 |
| 17 Abr 2024 | 68.80 | 0.02 | 0.03% | 69.06 | 69.06 | 68.80 | 263 |
| 16 Abr 2024 | 68.78 | -1.66 | -2.36% | 68.92 | 68.92 | 68.50 | 132 |
| 15 Abr 2024 | 70.44 | 0.36 | 0.51% | 70.44 | 70.44 | 70.44 | 1 |
| 12 Abr 2024 | 70.08 | 0.10 | 0.14% | 70.14 | 70.76 | 70.08 | 219 |
| 11 Abr 2024 | 69.98 | 0.34 | 0.49% | 71.52 | 71.52 | 69.98 | 64 |
| 10 Abr 2024 | 69.64 | 0.00 | 0.00% | 69.64 | 69.64 | 69.64 | 0.00 |
| 09 Abr 2024 | 69.64 | 0.24 | 0.35% | 70.20 | 70.22 | 69.64 | 369 |
| 08 Abr 2024 | 69.40 | -0.40 | -0.57% | 70.48 | 70.48 | 69.40 | 58 |
| 05 Abr 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0.00 |
| 04 Abr 2024 | 69.80 | 0.50 | 0.72% | 69.34 | 70.40 | 69.34 | 161 |
| 03 Abr 2024 | 69.30 | -0.36 | -0.52% | 70.34 | 70.34 | 69.30 | 30 |
| 02 Abr 2024 | 69.66 | -1.34 | -1.89% | 71.18 | 71.18 | 69.66 | 81 |
| 28 Mar 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 71.00 | 69.50 | 335 |
| 27 Mar 2024 | 69.50 | 0.50 | 0.72% | 68.50 | 69.50 | 68.50 | 156 |
