Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.83929585463 | 0.8805 | 0.8885 | 0.8805 | 1388 | 0.88114 | DE |
| 4 | -0.0825 | -8.79530916844 | 0.938 | 0.938 | 0.8785 | 1538 | 0.89013425 | DE |
| 12 | -0.1485 | -14.7908366534 | 1.004 | 1.034 | 0.8785 | 1315 | 0.93987879 | DE |
| 26 | -0.2365 | -21.6575091575 | 1.092 | 1.1599999 | 0.85 | 5945 | 0.99426313 | DE |
| 52 | 0.0595 | 7.47487437186 | 0.796 | 1.197 | 0.776 | 5157 | 0.9990265 | DE |
| 156 | -0.1885 | -18.0555555556 | 1.044 | 1.197 | 0.776 | 5019 | 0.97963944 | DE |
| 260 | -0.1885 | -18.0555555556 | 1.044 | 1.197 | 0.776 | 5019 | 0.97963944 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1743625620 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1743539220 | 0.8885 | 0.008 | 0.91 | 0.8885 | 0.8885 | 0.8885 | 222 |
| 1743456420 | 0.8805 | 0 | 0.00 | 0.8805 | 0.8805 | 0.8805 | 0 |
| 1743197220 | 0.8805 | -0.013 | -1.45 | 0.8805 | 0.8805 | 0.8805 | 2553 |
| 1743110820 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1743024420 | 0.8935 | 0.0065 | 0.73 | 0.8935 | 0.8935 | 0.8935 | 2000 |
| 1742938020 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742851620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742592420 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742506020 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742419620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742333220 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742246820 | 0.887 | -0.0445 | -4.78 | 0.8785 | 0.887 | 0.8785 | 3800 |
| 1741987620 | 0.9315 | 0 | 0.00 | 0.9315 | 0.9315 | 0.9315 | 0 |
| 1741901220 | 0.9315 | 0 | 0.00 | 0.9315 | 0.9315 | 0.9315 | 0 |
| 1741814820 | 0.9315 | -0.0065 | -0.69 | 0.9315 | 0.9315 | 0.9315 | 150 |
| 1741728420 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741642020 | 0.938 | -0.015 | -1.57 | 0.938 | 0.938 | 0.938 | 500 |
| 1741382820 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1741296420 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1741210020 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1741123620 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1741037220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740778020 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740691620 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740605220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740518820 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740432420 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740173220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740086820 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740000420 | 0.953 | -0.053 | -5.27 | 0.953 | 0.953 | 0.953 | 900 |
| 1739914020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1739827620 | 1.006 | 0.02 | 2.39 | 1.006 | 1.006 | 1.006 | 300 |
| 1739568420 | 0.9825 | 0.014 | 1.45 | 0.9825 | 0.9825 | 0.9825 | 600 |
| 1739482020 | 0.9685 | -0.006 | -0.62 | 0.9685 | 0.9685 | 0.9685 | 1200 |
| 1739395620 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1739309220 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1739222820 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1738963620 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1738877220 | 0.9745 | 0.002 | 0.21 | 0.969 | 0.9745 | 0.969 | 4100 |
| 1738790820 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1738704420 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1738618020 | 0.9725 | -0.0615 | -5.95 | 0.9725 | 0.9725 | 0.9725 | 1200 |
| 1738358820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1738272420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1738186020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1738099620 | 1.034 | 0 | 0.29 | 1.034 | 1.034 | 1.034 | 1000 |
| 1738013220 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737754020 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737667620 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737581220 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737494820 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737408420 | 1.0309999 | 0.03 | 2.69 | 1.0309999 | 1.0309999 | 1.0309999 | 550 |
| 1737149220 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1737062820 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1736976420 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1736890020 | 1.004 | -0.11 | -9.79 | 1.004 | 1.004 | 1.004 | 655 |
| 1736803620 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736544420 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736458020 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736371620 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736285220 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736198820 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
