Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bayn Group AB | B39 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.005 | 0.56% | 0.90 | 07:06:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.90 | 0.90 | 0.90 | 0.895 |
Resumen Histórico B39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8645 | 0.90 | 0.86 | 0.892847 | 8,557 | 0.0355 | 4.11% |
1 Month | 0.776 | 0.90 | 0.776 | 0.88069 | 5,812 | 0.124 | 15.98% |
3 Months | 0.823 | 0.90 | 0.776 | 0.859326 | 3,390 | 0.077 | 9.36% |
6 Months | 1.044 | 1.054 | 0.776 | 0.904502 | 4,244 | -0.144 | -13.79% |
1 Year | 1.044 | 1.054 | 0.776 | 0.904502 | 4,244 | -0.144 | -13.79% |
3 Years | 1.044 | 1.054 | 0.776 | 0.904502 | 4,244 | -0.144 | -13.79% |
5 Years | 1.044 | 1.054 | 0.776 | 0.904502 | 4,244 | -0.144 | -13.79% |
B39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
20 Jun 2024 | 0.89 | -0.0035 | -0.39% | 0.89 | 0.89 | 0.89 | 1,000 |
19 Jun 2024 | 0.8935 | 0.0185 | 2.11% | 0.8615 | 0.8935 | 0.86 | 32,214 |
18 Jun 2024 | 0.875 | 0.0105 | 1.21% | 0.8905 | 0.8905 | 0.875 | 1,000 |
17 Jun 2024 | 0.8645 | -0.0055 | -0.63% | 0.8645 | 0.8645 | 0.8645 | 12 |
14 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
13 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
12 Jun 2024 | 0.87 | 0.0375 | 4.50% | 0.8525 | 0.87 | 0.8505 | 7,500 |
11 Jun 2024 | 0.8325 | 0.039 | 4.91% | 0.8325 | 0.8325 | 0.8325 | 2,500 |
10 Jun 2024 | 0.7935 | 0.0175 | 2.26% | 0.7935 | 0.7935 | 0.7935 | 1,270 |
07 Jun 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
06 Jun 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
05 Jun 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
04 Jun 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
03 Jun 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
31 May 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
30 May 2024 | 0.776 | -0.0345 | -4.26% | 0.776 | 0.776 | 0.776 | 1,000 |
29 May 2024 | 0.8105 | 0.00 | 0.00% | 0.8105 | 0.8105 | 0.8105 | 0.00 |
28 May 2024 | 0.8105 | 0.00 | 0.00% | 0.8105 | 0.8105 | 0.8105 | 0.00 |
27 May 2024 | 0.8105 | 0.00 | 0.00% | 0.8105 | 0.8105 | 0.8105 | 0.00 |
24 May 2024 | 0.8105 | -0.04 | -4.70% | 0.8105 | 0.8105 | 0.8105 | 150 |