ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bayn Group AB

Bayn Group AB (B39)

0.889
0.00
( 0.00% )
Actualizado: 03:30:19
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.889
Postura de Compra
0.8705
Postura de Venta
0.8935
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.776 Rango de 52 semanas 1.197
Precio Anterior
0.889
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,249
Volumen financiero
-
Precio Promedio Ponderado
-

B39 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.049-5.223880597010.9380.9380.878514830.89423034DE
12-0.224-20.12578616351.1131.1130.878512490.96928149DE
26-0.279-23.88698630141.1681.1970.8565601.01345159DE
520.08911.1250.81.1970.77651700.99985234DE
156-0.155-14.8467432951.0441.1970.77651010.98033276DE
260-0.155-14.8467432951.0441.1970.77651010.98033276DE

B39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bayn Group AB?
El precio actual de las acciones de Bayn Group AB es 0.889 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bayn Group AB?
Bayn Group AB ha negociado en un rango de 0.776 € a 1.197 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
MBQMobotix AG
0.915 €
(61.95%)
51.03k
8XJAfrican Gold Limited
0.0675 €
(56.98%)
2.5k
PNYPine Technology Holdings Ltd
0.0065 €
(30.00%)
104
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0192 €
(-29.41%)
4.13k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
VOPInvestigator Resources Ltd
0.0105 €
(-25.00%)
447
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.1M
D7GNel ASA
0.232 €
(-5.11%)
2.54M
DMJDynaCERT Inc
0.127 €
(10.43%)
2.31M
FMKEcograf Limited
0.261 €
(12.02%)
2.13M
PF8European Lithium Limited
0.0246 €
(-4.65%)
1.23M
sealskin123 sealskin123 5 minutos hace
Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025
Unrestricted
2,236,043
DTC
knrorrel knrorrel 6 minutos hace
$WIMI 🔥🔥🔥

WIMI
Natural Trader Natural Trader 7 minutos hace
$PTPI .17 p/m
PTPI
Investor2014 Investor2014 8 minutos hace
Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.
AVXL
joeycav11 joeycav11 9 minutos hace
Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018
NWBO
SkeBallLarry SkeBallLarry 10 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 11 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 11 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 minutos hace
Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!
AVXL
SkeBallLarry SkeBallLarry 12 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 15 minutos hace
" Can't understand *why* that hasn't happened already " .. !!
Investor2014 Investor2014 15 minutos hace
Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon
AVXL
SkeBallLarry SkeBallLarry 16 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Jxx Jxx 17 minutos hace
https://x.com/amrevveejnas/status/1904586450504749522?t=9rm0AIXc_6CoAV6wPCiZzg&s=19
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutos hace
There is no capitalism without capital

to say that investors don't play a significant role isn't accurate either.

Without the shareholders, none of this happens.

You bought shares from other shareholders who sold shares. You are not part of the company
AVXL
Dodger1 Dodger1 18 minutos hace
Hey...what do you see in the charts??? Questions...who...is going to be cool and who is going to see...

Hmmm sounds like old Harmony...K...K hole No basis other than Gvmt funding to the corrupt..stealing your money. don't you see. That's the argument...you see...

AABB
Mark Mark 19 minutos hace
$PTPI already 85M vol pm, may see 500m vol at this rate
PTPI
B_B! B_B! 19 minutos hace
https://media.stocktwits-cdn.com/api/3/media/2801020/medium.jpg
PLUG
Bull_Dolphin Bull_Dolphin 22 minutos hace
Ouch!
WYY
Mark Mark 28 minutos hace
$PTPI .15+, big squeeze
PTPI
Methinks Methinks 29 minutos hace
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-postpones-fourth-quarter-and-full-year-2024-conference-1005247
Oh dear!
WYY
ShadowWatcher98 ShadowWatcher98 30 minutos hace
"MicroCloud Hologram" ( HOLO ) "CAN" AND "WILL" ( 40 TO 1 ) "REVERSE SPLIT"... #1 ) "A COMPANY DOES NOT 🚫 NEED TO BE NON-COMPLIANT, IN ORDER TO DO A REVERSE SPLIT"... #2 ) "A COMPANY THAT HAS DONE REVERSE SPLITS, WITH A CUMULATIVE RATIO TOTALING ( 250 TO 1 ) OR MORE,
HOLO
goldsilverinvestment goldsilverinvestment 31 minutos hace
https://goldandsilverinvestmentnews.com/investing-ira-gold-california/ https://goldandsilverinvestmentnews.com/investing-ira-gold-california/

joeycav11 joeycav11 32 minutos hace
Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock