Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
B4B3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 250 |
| 24 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 21 Jun 2024 | 5.60 | 0.35 | 6.67% | 5.20 | 5.60 | 5.20 | 330 |
| 20 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 19 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 18 Jun 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 5,010 |
| 17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 3,700 |
| 14 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 1,200 |
| 13 Jun 2024 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 5.35 | 2,372 |
| 12 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 11 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 10 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 5.30 | 122 |
| 07 Jun 2024 | 5.50 | 0.20 | 3.77% | 5.60 | 5.60 | 5.50 | 303 |
| 06 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 778 |
| 05 Jun 2024 | 5.25 | -0.40 | -7.08% | 5.35 | 5.90 | 5.25 | 2,533 |
| 04 Jun 2024 | 5.65 | 0.35 | 6.60% | 5.60 | 5.65 | 5.60 | 3,724 |
| 03 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 160 |
| 31 May 2024 | 5.25 | -0.35 | -6.25% | 5.20 | 5.55 | 5.15 | 3,113 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 29 May 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 800 |
| 28 May 2024 | 5.45 | 0.10 | 1.87% | 5.40 | 5.45 | 5.40 | 2,752 |
| 27 May 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 5.35 | 5.25 | 1,624 |
| 24 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 May 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.25 | 5.25 | 900 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 775 |
| 21 May 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.40 | 5.20 | 110 |
| 20 May 2024 | 5.25 | 0.00 | 0.00% | 5.30 | 5.30 | 5.25 | 1,290 |
| 17 May 2024 | 5.25 | -0.05 | -0.94% | 5.45 | 5.45 | 5.25 | 2,808 |
| 16 May 2024 | 5.30 | -0.20 | -3.64% | 5.35 | 5.40 | 5.30 | 1,718 |
| 15 May 2024 | 5.50 | 0.10 | 1.85% | 5.45 | 5.50 | 5.25 | 5,122 |
| 14 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 400 |
| 13 May 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.45 | 5.40 | 435 |
| 10 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 09 May 2024 | 5.35 | -0.20 | -3.60% | 5.40 | 5.40 | 5.35 | 481 |
| 08 May 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 5.55 | 200 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.95 | 5.95 | 5.50 | 103 |
| 06 May 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.60 | 5.45 | 1,100 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 02 May 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 5.50 | 600 |
| 30 Abr 2024 | 5.70 | 0.40 | 7.55% | 5.75 | 5.75 | 5.70 | 1,000 |
| 29 Abr 2024 | 5.30 | -0.65 | -10.92% | 5.30 | 5.30 | 5.30 | 300 |
| 26 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.65 | 5.95 | 5.30 | 880 |
| 25 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 24 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 23 Abr 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.35 | 369 |
| 22 Abr 2024 | 5.90 | 0.35 | 6.31% | 5.90 | 5.90 | 5.90 | 400 |
| 19 Abr 2024 | 5.55 | 0.25 | 4.72% | 5.30 | 5.55 | 5.30 | 350 |
| 18 Abr 2024 | 5.30 | -0.30 | -5.36% | 5.30 | 5.30 | 5.30 | 1 |
| 17 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 16 Abr 2024 | 5.60 | 0.20 | 3.70% | 5.65 | 5.65 | 5.30 | 1,204 |
| 15 Abr 2024 | 5.40 | -0.60 | -10.00% | 6.10 | 6.10 | 5.35 | 4,650 |
| 12 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 11 Abr 2024 | 6.00 | 0.55 | 10.09% | 5.35 | 6.00 | 5.35 | 2,154 |
| 10 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.55 | 5.55 | 5.45 | 2,288 |
| 09 Abr 2024 | 5.45 | 0.10 | 1.87% | 5.35 | 5.55 | 5.35 | 6,868 |
| 08 Abr 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.95 | 5.30 | 3,171 |
| 05 Abr 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 30 |
| 04 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 6.05 | 5.35 | 1,014 |
| 03 Abr 2024 | 5.35 | 0.05 | 0.94% | 5.60 | 5.60 | 5.35 | 1,104 |
| 02 Abr 2024 | 5.30 | -0.40 | -7.02% | 5.65 | 6.15 | 5.25 | 1,917 |
| 28 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.25 | 3,808 |
