Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B4N1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 24 Jun 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 21 Jun 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 20 Jun 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 19 Jun 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 112.50 | 24 |
| 18 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 17 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 14 Jun 2024 | 110.00 | 8.51 | 8.38% | 110.00 | 110.00 | 110.00 | 400 |
| 13 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 12 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 11 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 10 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 07 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 06 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 05 Jun 2024 | 101.4901 | 0.64 | 0.63% | 101.4901 | 101.4901 | 101.4901 | 1 |
| 04 Jun 2024 | 100.85 | -8.95 | -8.15% | 100.85 | 100.85 | 100.85 | 8 |
| 03 Jun 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 31 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 30 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 29 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 28 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 27 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 24 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 23 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 22 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 21 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 20 May 2024 | 109.7999 | 0.50 | 0.46% | 109.7999 | 109.7999 | 109.7999 | 10 |
| 17 May 2024 | 109.2999 | 3.36 | 3.17% | 109.2999 | 109.2999 | 109.2999 | 200 |
| 16 May 2024 | 105.9399 | 0.00 | 0.00% | 105.9399 | 105.9399 | 105.9399 | 0 |
| 15 May 2024 | 105.9399 | -3.04 | -2.79% | 105.9399 | 105.9399 | 105.9399 | 7 |
| 14 May 2024 | 108.9799 | 0.43 | 0.40% | 108.9399 | 108.9799 | 108.9399 | 200 |
| 13 May 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 10 May 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 09 May 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 08 May 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 07 May 2024 | 108.55 | -9.60 | -8.13% | 108.55 | 108.55 | 108.55 | 6 |
| 06 May 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 03 May 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 02 May 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 30 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 29 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 26 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 25 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 24 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 23 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 22 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 19 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 18 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 17 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 16 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 15 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 12 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 11 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 10 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 09 Abr 2024 | 118.1501 | 0.00 | 0.00% | 118.1501 | 118.1501 | 118.1501 | 0 |
| 08 Abr 2024 | 118.1501 | -1.03 | -0.86% | 118.0001 | 118.1801 | 117.9701 | 1,700 |
| 05 Abr 2024 | 119.1801 | 0.00 | 0.00% | 119.1801 | 119.1801 | 119.1801 | 0 |
| 04 Abr 2024 | 119.1801 | 0.00 | 0.00% | 119.1801 | 119.1801 | 119.1801 | 0 |
| 03 Abr 2024 | 119.1801 | 1.93 | 1.65% | 119.1801 | 119.1801 | 119.1801 | 12 |
| 02 Abr 2024 | 117.2501 | 0.35 | 0.30% | 117.2501 | 117.2501 | 117.2501 | 24 |
| 28 Mar 2024 | 116.9001 | 0.00 | 0.00% | 116.9001 | 116.9001 | 116.9001 | 0 |
