ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.00%
Dow Jones
39,127.80
0.00%
US Dollar vs MXN
18.4089
0.51%
Brent Oil
85.145
0.80%
Bitcoin
61,668.60
1.41%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Misceláneo
  4. TG
  5. BNP Paribas (B4NS)

  6. BNP Paribas (B4NS) Histórico

B4NS BNP Paribas

33.15
0.00 (0.00%)
08:19:14 - Datos en tiempo real

B4NS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 33.0361 1.39 4.38% 33.0361 33.0361 33.0361 1,025
25 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
24 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
21 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
20 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
19 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
18 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
17 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
14 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
13 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
12 Jun 2024 31.6501 -0.37 -1.16% 31.6501 31.6501 31.6501 50
11 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
10 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
07 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
06 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
05 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
04 Jun 2024 32.0201 -0.34 -1.04% 32.0201 32.0201 32.0201 20
03 Jun 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
31 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
30 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
29 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
28 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
27 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
24 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
23 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
22 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
21 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
20 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
17 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
16 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
15 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
14 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
13 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
10 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
09 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
08 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
07 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
06 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
03 May 2024 32.3561 0.04 0.12% 32.3561 32.3561 32.3561 532
02 May 2024 32.3181 1.58 5.15% 32.3181 32.3181 32.3181 180
30 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
29 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
26 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
25 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
24 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
23 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
22 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
19 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
18 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
17 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
16 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
15 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
12 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
11 Abr 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
10 Abr 2024 30.7339 0.93 3.13% 30.7339 30.7339 30.7339 65
09 Abr 2024 29.80 2.18 7.90% 29.609 29.80 29.609 225
08 Abr 2024 27.6181 0.00 0.00% 27.6181 27.6181 27.6181 0
05 Abr 2024 27.6181 0.00 0.00% 27.6181 27.6181 27.6181 0
04 Abr 2024 27.6181 0.00 0.00% 27.6181 27.6181 27.6181 0
03 Abr 2024 27.6181 -0.08 -0.30% 27.6181 27.6181 27.6181 60
02 Abr 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0

Su Consulta Reciente

TG
B4NS
BNP Paribas
NASDAQ
KEAT
Keating Active ETF
LSE
77PC
Perp.trust'a'4a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados