Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 7.08955223881 | 1.34 | 1.34 | 1.2 | 137 | 1.27680818 | DE |
| 4 | -0.105 | -6.81818181818 | 1.54 | 1.596 | 1.2 | 732 | 1.51560819 | DE |
| 12 | 0.255 | 21.6101694915 | 1.18 | 1.762 | 1.1499999 | 534 | 1.47417643 | DE |
| 26 | 0.047 | 3.38616714697 | 1.388 | 1.762 | 1.064 | 748 | 1.27538461 | DE |
| 52 | -0.8249999 | -36.5044219692 | 2.2599999 | 2.38 | 1.064 | 1409 | 1.76098025 | DE |
| 156 | -1.315 | -47.8181818182 | 2.75 | 3.81 | 1.064 | 1714 | 2.30567496 | DE |
| 260 | -1.315 | -47.8181818182 | 2.75 | 3.81 | 1.064 | 1714 | 2.30567496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1744316820 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1744230420 | 1.2549999 | -0.08 | -5.64 | 1.2549999 | 1.2549999 | 1.2549999 | 150 |
| 1744144020 | 1.33 | 0.13 | 10.83 | 1.225 | 1.33 | 1.225 | 241 |
| 1744057620 | 1.2 | -0.14 | -10.45 | 1.2 | 1.2 | 1.2 | 200 |
| 1743798420 | 1.34 | -0.06 | -4.42 | 1.34 | 1.34 | 1.34 | 46 |
| 1743712020 | 1.402 | -0.19 | -12.16 | 1.424 | 1.424 | 1.402 | 1000 |
| 1743629220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1743542820 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1743456420 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1743197220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1743110820 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1743024420 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1742938020 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1742851620 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1742592420 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1742506020 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1742419620 | 1.596 | 0.1 | 6.40 | 1.54 | 1.596 | 1.54 | 3442 |
| 1742333220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742246820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741987620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741901220 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 20 |
| 1741814820 | 1.52 | -0.14 | -8.54 | 1.52 | 1.52 | 1.52 | 500 |
| 1741728420 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1741642020 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1741382820 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1741296420 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1741210020 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1741123620 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1741037220 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1740778020 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1740691620 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1740605220 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1740518820 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1740432420 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1740173220 | 1.662 | -0.04 | -2.58 | 1.662 | 1.662 | 1.662 | 100 |
| 1740086820 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1740000420 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1739914020 | 1.706 | -0.06 | -3.18 | 1.706 | 1.706 | 1.706 | 10 |
| 1739827620 | 1.762 | 0.53 | 43.02 | 1.758 | 1.762 | 1.758 | 1140 |
| 1739568420 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1739482020 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1739395620 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1739309220 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1739222820 | 1.232 | -0.02 | -1.44 | 1.232 | 1.232 | 1.232 | 820 |
| 1738963620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738877220 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 60 |
| 1738790820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738704420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738618020 | 1.21 | 0.03 | 2.37 | 1.206 | 1.21 | 1.1499999 | 305 |
| 1738358820 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1738272420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1738186020 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1738099620 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1738013220 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1737754020 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1737667620 | 1.182 | 0 | 0.17 | 1.192 | 1.192 | 1.182 | 900 |
| 1737581220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737494820 | 1.18 | -0.04 | -3.12 | 1.18 | 1.18 | 1.18 | 100 |
| 1737352800 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1737093600 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1737007200 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736920800 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736834400 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736748000 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
