ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ArcticZymes Technologies ASA

ArcticZymes Technologies ASA (B4V)

1.214
-0.008
(-0.65%)
Cerrado 11 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.214
Postura de Compra
1.212
Postura de Venta
1.216
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.064 Rango de 52 semanas 3.645
Precio Anterior
1.222
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
977
Volumen financiero
-
Precio Promedio Ponderado
-

B4V Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.022-1.779935275081.2361.2361.2185611.218DE
40.0282.360876897131.1861.2361.12799994091.17759654DE
12-0.02-1.620745542951.2341.2361.0649771.13931313DE
26-0.724-37.35810113521.9382.121.0649451.43850389DE
52-2.336-65.80281690143.553.6451.06421512.23119261DE
156-1.536-55.85454545452.753.811.06418662.33901556DE
260-1.536-55.85454545452.753.811.06418662.33901556DE

B4V - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ArcticZymes Technologies...?
El precio actual de las acciones de ArcticZymes Technologies... es 1.214 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ArcticZymes Technologies...?
ArcticZymes Technologies... ha negociado en un rango de 1.064 € a 3.645 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
cjstocksup cjstocksup 4 minutos hace
Map Time: These fires aren’t caused by “climate change”

Anyone with a functioning brain can see these LA fires are being started by arsonists in separate locations
https://x.com/DC_Draino/status/1878101552973402472
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/473051686_934484622150568_7799199436453592004_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=f8cJJKlRqg0Q7kNvgGfyTJg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AJAbcxQPd7tiplghMQnNmm2&oh=00_AYCB_zG0XpCo0jxwEysOT6h9xoa-PK_
Tamboo Tamboo 5 minutos hace
Last financial report might be coming werk 
GVSI
cjstocksup cjstocksup 5 minutos hace
Fun Fact: Felons get sent to prison

Trump got an unconditional discharge - no jail & no probation

That means he’s not an actual felon - he’s a victim of political persecution

Judge Merchan just wanted to label Trump a “felon” to make his corrupt Democrat
StayHumble StayHumble 5 minutos hace
Major UPDATE💹Funders Wait💹 2Ensure $DBMM Still Trades💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
RMS555 RMS555 5 minutos hace
If this Todd Barasch is actually a real person, other than an anonymous person like you on the internet, he would of invested into this SCAM instead of just milking it like the rest of the team!!!!

Just because the WANNABE CEO of PSRU (Xavier Mitchell) said it it must be true correc
PSRU
Golden Cross Golden Cross 5 minutos hace
$ILLR 👊 Bare Knuckle Fighting Championship (#BKFC) is taking over.

No gloves. Pure grit. And now? A $400M juggernaut changing combat sports forever. 👊
https://youtube.com/watch?v=bugKW9hxGSM
ILLR
Hoskuld Hoskuld 6 minutos hace
Supposedly, incidence of schizophrenia in USA is ~1% - and there were 2.8m US schizophrenia sufferers in 2020. Shockingly high number to my mind - I always thought it was rare until 3-71 trials started.
AVXL
Investor082 Investor082 6 minutos hace
It’s never about delivering returns to shareholders, got it.

We will be monitoring your $90M annual revenue BS as well. Hopefully, you will stop posting out of embarrassment when the revenue that NWBO reports from the UK is less than $15M for the first year.
NWBO
QuantumCorsair12 QuantumCorsair12 6 minutos hace
The basket / crowin with his 3 accounts is working OT this weekend apparently. Must need money after the holidays 🤣
RDAR
QuantumCorsair12 QuantumCorsair12 6 minutos hace
The basket / crowin with his 3 accounts is working OT this weekend apparently. Must need money after the holidays 🤣
RDAR
cjstocksup cjstocksup 6 minutos hace
It’s over for Gavin
https://x.com/elonmusk/status/1877743988112777442
NASDAQ2020 NASDAQ2020 7 minutos hace
We were at $0.75 with $70 million in revenues.
ELTP
StayHumble StayHumble 7 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Chartmaster Chartmaster 8 minutos hace
Well duh!!! Chart broke out, then filled the gap at 5's where I bought 6's, traded 11's last week so chart worked perfectly again! And of course it's a pump and dump, it's OTC! Duh!!! Only question is how high it goes to sell it. And all stocks are a zero sum game. google it! It is a competition!! S
GCAN
weedtrader420 weedtrader420 8 minutos hace
I wonder how many bitcoin are gonna be lost from these fires🤔
XRPUSD
exwannabe exwannabe 8 minutos hace
Assuming MHRA rejects L, I think there’ll be a lot of forehead slapping as it finally becomes obvious to the real investors that the lack of information and enthusiasm for Specials all these years was a giant red flag.
But when does a negative MHRA action get disclosed?

There i
NWBO
ilovetech ilovetech 8 minutos hace
laser777 thanks. Happy New Year.
NWBO
Golden Cross Golden Cross 8 minutos hace
👊 Bare Knuckle Fighting Championship (#BKFC) is taking over.

No gloves. Pure grit. And now? A $400M juggernaut changing combat sports forever. 👊
https://youtube.com/watch?v=bugKW9hxGSM

$ILLR
ILLR
zab zab 9 minutos hace
The United Nations have already done this on numerous occasions. 
jeddiemack jeddiemack 10 minutos hace
Great question...

I've been in this "trade" since September 2008.

My original analysis has proven true... my thoughts were not supported by the media, press, cramers of the world and so many more (calling them zoombies, etc.) ... that i got skiddish and don't have ne
FNMA
WebSlinger WebSlinger 12 minutos hace
Those figures came before they pre-paid the loans to both Cathay Bank and Bank of America.
SMCI

Su Consulta Reciente

Delayed Upgrade Clock