Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Macro S.A. | B4W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.356469 | -0.62% | 57.50 | 06:02:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.00 | 57.50 | 58.00 | 57.8565 |
Resumen Histórico B4W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 59.50 | 51.50 | 58.15 | 546 | 4.00 | 7.48% |
| 1 Month | 59.00 | 61.50 | 51.50 | 56.86 | 231 | -1.50 | -2.54% |
| 3 Months | 50.00 | 62.00 | 43.40 | 52.18 | 255 | 7.50 | 15.00% |
| 6 Months | 24.60 | 62.00 | 22.80 | 41.63 | 228 | 32.90 | 133.74% |
| 1 Year | 24.80 | 62.00 | 17.10 | 35.89 | 239 | 32.70 | 131.85% |
| 3 Years | 24.80 | 62.00 | 17.10 | 35.89 | 239 | 32.70 | 131.85% |
| 5 Years | 24.80 | 62.00 | 17.10 | 35.89 | 239 | 32.70 | 131.85% |
B4W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 187 |
| 13 Jun 2024 | 58.50 | 7.00 | 13.59% | 55.50 | 59.50 | 55.50 | 1,355 |
| 12 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 11 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 10 Jun 2024 | 51.50 | -3.00 | -5.50% | 51.50 | 51.50 | 51.50 | 87 |
| 07 Jun 2024 | 54.50 | -0.50 | -0.91% | 53.00 | 54.50 | 52.50 | 122 |
| 06 Jun 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.00 | 55.00 | 226 |
| 05 Jun 2024 | 53.50 | -1.50 | -2.73% | 53.50 | 53.50 | 53.50 | 37 |
| 04 Jun 2024 | 55.00 | -6.50 | -10.57% | 55.00 | 55.00 | 55.00 | 35 |
| 03 Jun 2024 | 61.50 | 1.00 | 1.65% | 61.00 | 61.50 | 61.00 | 125 |
| 31 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 30 May 2024 | 60.50 | 3.50 | 6.14% | 59.50 | 60.50 | 59.50 | 68 |
| 29 May 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 57.00 | 57.00 | 35 |
| 28 May 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.00 | 127 |
| 27 May 2024 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 80 |
| 24 May 2024 | 53.50 | -0.50 | -0.93% | 53.00 | 53.50 | 52.50 | 95 |
| 23 May 2024 | 54.00 | -1.50 | -2.70% | 55.00 | 55.00 | 52.50 | 394 |
| 22 May 2024 | 55.50 | -4.00 | -6.72% | 59.50 | 59.50 | 55.50 | 697 |
| 21 May 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 172 |
| 20 May 2024 | 61.00 | 1.50 | 2.52% | 59.00 | 61.50 | 59.00 | 82 |
| 17 May 2024 | 59.50 | -1.00 | -1.65% | 59.50 | 59.50 | 59.50 | 50 |
