Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.98675496689 | 75.5 | 81 | 74 | 206 | 76.90242718 | DE |
| 4 | 11 | 16.6666666667 | 66 | 81 | 66 | 170 | 73.7385159 | DE |
| 12 | 28 | 57.1428571429 | 49 | 81 | 49 | 143 | 67.6515954 | DE |
| 26 | 16 | 26.2295081967 | 61 | 81 | 39.6 | 184 | 58.54274935 | DE |
| 52 | 54.4 | 240.707964602 | 22.6 | 81 | 20.8 | 200 | 47.07082587 | DE |
| 156 | 52.2 | 210.483870968 | 24.8 | 81 | 17.1 | 212 | 43.69767405 | DE |
| 260 | 52.2 | 210.483870968 | 24.8 | 81 | 17.1 | 212 | 43.69767405 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 76 | -0.5 | -0.65 | 78 | 79.5 | 76 | 329 |
| 1732138020 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 95 |
| 1732051620 | 77.5 | -1.5 | -1.90 | 80 | 81 | 77.5 | 415 |
| 1731965220 | 79 | 2.5 | 3.27 | 75.5 | 79 | 75.5 | 184 |
| 1731705960 | 76.5 | 1.5 | 2.00 | 74.5 | 77.5 | 74.5 | 29 |
| 1731619560 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 74 | 307 |
| 1731533160 | 75.5 | 2.5 | 3.42 | 75 | 76 | 75 | 71 |
| 1731446820 | 73 | -0.5 | -0.68 | 74 | 74.5 | 73 | 56 |
| 1731360420 | 73.5 | -2.5 | -3.29 | 74.5 | 75 | 73.5 | 40 |
| 1731101220 | 76 | -1 | -1.30 | 76 | 76 | 76 | 130 |
| 1731014760 | 77 | 1 | 1.32 | 76.5 | 77 | 76.5 | 101 |
| 1730928360 | 76 | 8 | 11.76 | 76 | 76 | 76 | 70 |
| 1730841960 | 68 | -2 | -2.86 | 69.5 | 69.5 | 68 | 182 |
| 1730755560 | 70 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 429 |
| 1730496360 | 70.5 | -1 | -1.40 | 73 | 74 | 70.5 | 76 |
| 1730409960 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 8 |
| 1730323560 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 30 |
| 1730237160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 21 |
| 1730150760 | 73.5 | 0.5 | 0.68 | 74 | 75 | 73 | 351 |
| 1729888020 | 73 | 4 | 5.80 | 71.5 | 74.5 | 71.5 | 676 |
| 1729801560 | 69 | 2 | 2.99 | 66 | 69 | 66 | 125 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 96 |
| 1729628760 | 67 | 0 | 0.00 | 67.5 | 68 | 66.5 | 509 |
| 1729542360 | 67 | 0 | 0.00 | 67.5 | 67.5 | 67 | 62 |
| 1729283160 | 67 | 1 | 1.52 | 66 | 67 | 66 | 139 |
| 1729196760 | 66 | 1 | 1.54 | 66 | 66 | 66 | 100 |
| 1729110360 | 65 | -3.5 | -5.11 | 69 | 69 | 65 | 376 |
| 1729023960 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 1 |
| 1728937620 | 68 | -1 | -1.45 | 68.5 | 69 | 68 | 544 |
| 1728678360 | 69 | 4.5 | 6.98 | 69 | 69 | 69 | 20 |
| 1728591960 | 64.5 | 5 | 8.40 | 64.5 | 65 | 64.5 | 133 |
| 1728505560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728419160 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 144 |
| 1728332760 | 60.5 | -2 | -3.20 | 62 | 62 | 60.5 | 181 |
| 1728073560 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 62 | 112 |
| 1727987220 | 61 | 3.5 | 6.09 | 59 | 61 | 59 | 197 |
| 1727900820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727814420 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 2 |
| 1727728020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1727468760 | 59.5 | -0.5 | -0.83 | 59 | 59.5 | 59 | 53 |
| 1727382360 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 55 |
| 1727295960 | 60 | -2.5 | -4.00 | 60 | 60 | 60 | 30 |
| 1727209560 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 20 |
| 1727123160 | 65 | -1 | -1.52 | 63.5 | 65 | 63.5 | 196 |
| 1726863960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726777560 | 66 | 3 | 4.76 | 65 | 66 | 65 | 120 |
| 1726691220 | 63 | 3.5 | 5.88 | 63 | 63 | 63 | 36 |
| 1726604760 | 59.5 | -3 | -4.80 | 60 | 60 | 59.5 | 11 |
| 1726518420 | 62.5 | 3.5 | 5.93 | 61.5 | 62.5 | 61 | 227 |
| 1726259160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726172760 | 59 | 1 | 1.72 | 58.5 | 59.5 | 58.5 | 262 |
| 1726086360 | 58 | 1 | 1.75 | 56 | 58 | 56 | 190 |
| 1726000020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725913620 | 57 | -1 | -1.72 | 56.5 | 57 | 56.5 | 108 |
| 1725654360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1725567960 | 58 | 3.5 | 6.42 | 58 | 58 | 58 | 50 |
| 1725481560 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 28 |
| 1725395160 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 1 |
| 1725308760 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 67 |
| 1725049560 | 54.5 | 4.5 | 9.00 | 52 | 54.5 | 52 | 181 |
| 1724963160 | 50 | 2.2 | 4.60 | 49 | 50 | 49 | 91 |
| 1724876820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1724790420 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.8 | 21 |
| 1724704020 | 46.8 | -1.6 | -3.31 | 48 | 48 | 46.8 | 462 |
| 1724444820 | 48.4 | 0.8 | 1.68 | 48.4 | 48.4 | 48.4 | 210 |
| 1724358420 | 47.6 | -4.9 | -9.33 | 47.6 | 47.6 | 47.6 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
