Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Generali | B7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.76 | -2.02% | 36.94 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.94 | 37.70 |
Resumen Histórico B7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 38.88 | 38.88 | 38.06 | 38.61 | 37 | -1.94 | -4.99% |
| 3 Months | 36.40 | 40.86 | 36.12 | 38.14 | 141 | 0.54 | 1.48% |
| 6 Months | 33.60 | 40.86 | 33.30 | 35.96 | 171 | 3.34 | 9.94% |
| 1 Year | 33.45 | 40.86 | 30.72 | 35.10 | 160 | 3.49 | 10.43% |
| 3 Years | 33.45 | 40.86 | 30.72 | 35.10 | 160 | 3.49 | 10.43% |
| 5 Years | 33.45 | 40.86 | 30.72 | 35.10 | 160 | 3.49 | 10.43% |
B7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 13 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 12 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 11 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 10 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 07 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 06 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 05 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 04 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 03 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 31 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 30 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 29 May 2024 | 38.06 | -0.82 | -2.11% | 38.06 | 38.06 | 38.06 | 24 |
| 28 May 2024 | 38.88 | -1.84 | -4.52% | 38.88 | 38.88 | 38.88 | 50 |
| 27 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 24 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 23 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 22 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 21 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 20 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 17 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 16 May 2024 | 40.72 | 0.42 | 1.04% | 40.68 | 40.72 | 40.68 | 26 |
