Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0.00 |
| 20 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0.00 |
| 19 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0.00 |
| 18 Jun 2024 | 37.08 | -0.98 | -2.57% | 37.08 | 37.08 | 37.08 | 50 |
| 17 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 14 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 13 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 12 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 11 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 10 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 07 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 06 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 05 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 04 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 03 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 31 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 30 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 29 May 2024 | 38.06 | -0.82 | -2.11% | 38.06 | 38.06 | 38.06 | 24 |
| 28 May 2024 | 38.88 | -1.84 | -4.52% | 38.88 | 38.88 | 38.88 | 50 |
| 27 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 24 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 23 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 22 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 21 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 20 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 17 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0.00 |
| 16 May 2024 | 40.72 | 0.42 | 1.04% | 40.68 | 40.72 | 40.68 | 26 |
| 15 May 2024 | 40.30 | -0.30 | -0.74% | 40.86 | 40.86 | 40.30 | 45 |
| 14 May 2024 | 40.60 | 1.24 | 3.15% | 40.60 | 40.60 | 40.60 | 150 |
| 13 May 2024 | 39.36 | 0.00 | 0.00% | 39.36 | 39.36 | 39.36 | 0.00 |
| 10 May 2024 | 39.36 | 0.50 | 1.29% | 39.38 | 39.38 | 39.36 | 616 |
| 09 May 2024 | 38.86 | 1.48 | 3.96% | 38.86 | 38.86 | 38.86 | 49 |
| 08 May 2024 | 37.38 | 0.00 | 0.00% | 37.38 | 37.38 | 37.38 | 0.00 |
| 07 May 2024 | 37.38 | 0.00 | 0.00% | 37.38 | 37.38 | 37.38 | 0.00 |
| 06 May 2024 | 37.38 | 0.42 | 1.14% | 37.14 | 37.38 | 37.14 | 53 |
| 03 May 2024 | 36.96 | 0.84 | 2.33% | 36.96 | 36.96 | 36.96 | 48 |
| 02 May 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 30 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 29 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 26 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 25 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 24 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 23 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 22 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 19 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 18 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 17 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 16 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 15 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 12 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 11 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 10 Abr 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| 09 Abr 2024 | 36.12 | -0.08 | -0.22% | 36.42 | 36.42 | 36.12 | 600 |
| 08 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 05 Abr 2024 | 36.20 | -0.20 | -0.55% | 36.20 | 36.20 | 36.20 | 1 |
| 04 Abr 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 03 Abr 2024 | 36.40 | -0.13 | -0.36% | 36.40 | 36.40 | 36.40 | 30 |
| 02 Abr 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 36.53 | 0.00 |
| 28 Mar 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 36.53 | 0.00 |
| 27 Mar 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 36.53 | 0.00 |
| 26 Mar 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 36.53 | 0.00 |
