Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B7C0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.86 | -0.12 | -2.01% | 5.92 | 5.92 | 5.75 | 5,660 |
| 26 Sep 2024 | 5.98 | 0.09 | 1.53% | 6.01 | 6.02 | 5.92 | 236 |
| 25 Sep 2024 | 5.89 | -0.15 | -2.48% | 5.89 | 5.89 | 5.89 | 1 |
| 24 Sep 2024 | 6.04 | 0.09 | 1.51% | 6.05 | 6.05 | 6.04 | 855 |
| 23 Sep 2024 | 5.95 | -0.01 | -0.17% | 5.90 | 6.02 | 5.90 | 348 |
| 20 Sep 2024 | 5.96 | -0.21 | -3.40% | 6.04 | 6.04 | 5.94 | 6,548 |
| 19 Sep 2024 | 6.17 | -0.04 | -0.64% | 6.26 | 6.26 | 6.16 | 200 |
| 18 Sep 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.24 | 6.18 | 1,064 |
| 17 Sep 2024 | 6.18 | 0.18 | 3.00% | 6.19 | 6.19 | 6.18 | 1,002 |
| 16 Sep 2024 | 6.00 | 0.07 | 1.18% | 5.92 | 6.06 | 5.92 | 393 |
| 13 Sep 2024 | 5.93 | 0.07 | 1.19% | 5.88 | 5.93 | 5.88 | 46 |
| 12 Sep 2024 | 5.86 | 0.09 | 1.56% | 5.88 | 5.94 | 5.79 | 763 |
| 11 Sep 2024 | 5.77 | 0.02 | 0.35% | 5.73 | 5.77 | 5.73 | 29 |
| 10 Sep 2024 | 5.75 | -0.13 | -2.21% | 5.86 | 5.86 | 5.75 | 340 |
| 09 Sep 2024 | 5.88 | 0.08 | 1.38% | 5.82 | 5.88 | 5.77 | 859 |
| 06 Sep 2024 | 5.80 | -0.08 | -1.36% | 5.85 | 5.85 | 5.75 | 3,917 |
| 05 Sep 2024 | 5.88 | -0.15 | -2.49% | 5.91 | 5.91 | 5.88 | 10,770 |
| 04 Sep 2024 | 6.03 | 0.03 | 0.50% | 6.03 | 6.03 | 6.03 | 1,000 |
| 03 Sep 2024 | 6.00 | -0.29 | -4.61% | 6.25 | 6.25 | 5.95 | 5,642 |
| 02 Sep 2024 | 6.29 | -0.04 | -0.63% | 6.29 | 6.29 | 6.29 | 88 |
| 30 Ago 2024 | 6.33 | 0.11 | 1.77% | 6.31 | 6.33 | 6.31 | 500 |
| 29 Ago 2024 | 6.22 | 0.13 | 2.13% | 6.20 | 6.22 | 6.18 | 1,500 |
| 28 Ago 2024 | 6.09 | -0.10 | -1.62% | 6.12 | 6.12 | 6.09 | 2,750 |
| 27 Ago 2024 | 6.19 | 0.01 | 0.16% | 6.19 | 6.19 | 6.19 | 131 |
| 26 Ago 2024 | 6.18 | -0.04 | -0.64% | 6.26 | 6.26 | 6.18 | 1,000 |
| 23 Ago 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
| 22 Ago 2024 | 6.22 | -0.07 | -1.11% | 6.25 | 6.25 | 6.22 | 530 |
| 21 Ago 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| 20 Ago 2024 | 6.29 | -0.24 | -3.68% | 6.41 | 6.42 | 6.29 | 3,580 |
| 19 Ago 2024 | 6.53 | 0.03 | 0.46% | 6.53 | 6.53 | 6.53 | 321 |
| 16 Ago 2024 | 6.50 | -0.07 | -1.07% | 6.50 | 6.50 | 6.50 | 150 |
| 15 Ago 2024 | 6.57 | 0.22 | 3.46% | 6.48 | 6.57 | 6.48 | 306 |
| 14 Ago 2024 | 6.35 | -0.13 | -2.01% | 6.35 | 6.35 | 6.35 | 650 |
| 13 Ago 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
| 12 Ago 2024 | 6.48 | 0.12 | 1.89% | 6.50 | 6.52 | 6.48 | 1,500 |
| 09 Ago 2024 | 6.36 | -0.11 | -1.70% | 6.36 | 6.36 | 6.36 | 660 |
| 08 Ago 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0.00 |
| 07 Ago 2024 | 6.47 | 0.20 | 3.19% | 6.52 | 6.52 | 6.47 | 522 |
| 06 Ago 2024 | 6.27 | -0.19 | -2.94% | 6.27 | 6.27 | 6.27 | 551 |
| 05 Ago 2024 | 6.46 | -0.12 | -1.82% | 6.16 | 6.46 | 6.16 | 994 |
| 02 Ago 2024 | 6.58 | -0.36 | -5.19% | 6.65 | 6.65 | 6.53 | 1,020 |
| 01 Ago 2024 | 6.94 | 0.05 | 0.73% | 6.99 | 6.99 | 6.94 | 1,290 |
| 31 Jul 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| 30 Jul 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| 29 Jul 2024 | 6.89 | 0.03 | 0.44% | 6.77 | 6.89 | 6.77 | 1,103 |
| 26 Jul 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
| 25 Jul 2024 | 6.86 | -0.31 | -4.32% | 6.89 | 6.90 | 6.86 | 1,180 |
| 24 Jul 2024 | 7.17 | 0.12 | 1.70% | 7.06 | 7.22 | 7.06 | 360 |
| 23 Jul 2024 | 7.05 | -0.27 | -3.69% | 7.31 | 7.31 | 7.05 | 1,573 |
| 22 Jul 2024 | 7.32 | 0.22 | 3.10% | 7.12 | 7.32 | 7.12 | 375 |
| 19 Jul 2024 | 7.10 | 0.00 | 0.00% | 6.96 | 7.10 | 6.96 | 3,410 |
| 18 Jul 2024 | 7.10 | -0.03 | -0.42% | 7.10 | 7.10 | 7.10 | 1,865 |
| 17 Jul 2024 | 7.13 | -0.12 | -1.66% | 7.26 | 7.26 | 7.13 | 11 |
| 16 Jul 2024 | 7.25 | 0.20 | 2.84% | 7.25 | 7.25 | 7.25 | 20 |
| 15 Jul 2024 | 7.05 | -0.19 | -2.62% | 7.10 | 7.10 | 7.01 | 3,931 |
| 12 Jul 2024 | 7.24 | -0.08 | -1.09% | 7.18 | 7.24 | 7.17 | 2,440 |
| 11 Jul 2024 | 7.32 | -0.08 | -1.08% | 7.33 | 7.35 | 7.32 | 3,979 |
| 10 Jul 2024 | 7.40 | 0.17 | 2.35% | 7.18 | 7.40 | 7.16 | 1,150 |
| 09 Jul 2024 | 7.23 | 0.02 | 0.28% | 7.19 | 7.23 | 7.07 | 1,560 |
| 08 Jul 2024 | 7.21 | -0.21 | -2.83% | 7.38 | 7.42 | 7.14 | 36,189 |
| 05 Jul 2024 | 7.42 | -0.26 | -3.39% | 7.55 | 7.55 | 7.42 | 4,300 |
| 04 Jul 2024 | 7.68 | 0.09 | 1.19% | 7.68 | 7.68 | 7.68 | 50 |
| 03 Jul 2024 | 7.59 | 0.15 | 2.02% | 7.60 | 7.62 | 7.59 | 1,295 |
| 02 Jul 2024 | 7.44 | 0.08 | 1.09% | 7.25 | 7.44 | 7.25 | 207 |
| 01 Jul 2024 | 7.36 | 0.02 | 0.27% | 7.36 | 7.36 | 7.36 | 99 |
