Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B7E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.10 | -0.10 | -0.52% | 19.00 | 19.10 | 19.00 | 450 |
| 27 Jun 2024 | 19.20 | 0.70 | 3.78% | 19.00 | 19.20 | 19.00 | 205 |
| 26 Jun 2024 | 18.50 | -1.00 | -5.13% | 19.10 | 19.50 | 18.50 | 920 |
| 25 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.40 | 19.50 | 19.35 | 725 |
| 24 Jun 2024 | 19.70 | -0.70 | -3.43% | 20.60 | 20.80 | 19.70 | 507 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | -0.20 | -0.97% | 20.80 | 20.80 | 20.40 | 31 |
| 19 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.20 | 1,433 |
| 18 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 20.00 | 1,007 |
| 17 Jun 2024 | 20.40 | 0.40 | 2.00% | 20.20 | 20.40 | 20.20 | 250 |
| 14 Jun 2024 | 20.00 | -0.20 | -0.99% | 20.20 | 20.20 | 20.00 | 750 |
| 13 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.80 | 20.80 | 20.20 | 520 |
| 12 Jun 2024 | 20.40 | 0.70 | 3.55% | 19.10 | 20.40 | 19.10 | 724 |
| 11 Jun 2024 | 19.70 | 0.70 | 3.68% | 19.70 | 19.70 | 19.70 | 90 |
| 10 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25 |
| 07 Jun 2024 | 19.00 | -0.30 | -1.55% | 19.20 | 19.20 | 19.00 | 161 |
| 06 Jun 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 19.30 | 35 |
| 05 Jun 2024 | 19.10 | 0.30 | 1.60% | 19.00 | 19.10 | 19.00 | 23 |
| 04 Jun 2024 | 18.80 | 0.20 | 1.08% | 18.90 | 18.90 | 18.80 | 535 |
| 03 Jun 2024 | 18.60 | 0.10 | 0.54% | 18.80 | 18.80 | 18.60 | 104 |
| 31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 28 May 2024 | 18.50 | 0.20 | 1.09% | 18.80 | 19.00 | 18.50 | 1,836 |
| 27 May 2024 | 18.30 | -0.40 | -2.14% | 18.90 | 18.90 | 18.30 | 390 |
| 24 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 23 May 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 18.80 | 18.70 | 220 |
| 22 May 2024 | 18.80 | -0.70 | -3.59% | 18.80 | 18.80 | 18.80 | 3 |
| 21 May 2024 | 19.50 | 0.30 | 1.56% | 19.20 | 19.50 | 19.20 | 181 |
| 20 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 20 |
| 17 May 2024 | 19.20 | 0.10 | 0.52% | 18.60 | 19.20 | 18.60 | 258 |
| 16 May 2024 | 19.10 | 0.20 | 1.06% | 18.60 | 19.10 | 18.60 | 25 |
| 15 May 2024 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 18.90 | 4 |
| 14 May 2024 | 18.70 | -0.10 | -0.53% | 18.40 | 18.70 | 18.40 | 145 |
| 13 May 2024 | 18.80 | 0.70 | 3.87% | 18.60 | 18.80 | 18.50 | 528 |
| 10 May 2024 | 18.10 | -0.10 | -0.55% | 18.60 | 18.60 | 18.10 | 725 |
| 09 May 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 18.20 | 333 |
| 08 May 2024 | 18.60 | 0.20 | 1.09% | 18.60 | 18.60 | 18.60 | 20 |
| 07 May 2024 | 18.40 | 0.30 | 1.66% | 18.50 | 18.50 | 18.40 | 152 |
| 06 May 2024 | 18.10 | 0.40 | 2.26% | 18.10 | 18.10 | 18.10 | 50 |
| 03 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 02 May 2024 | 17.70 | -0.10 | -0.56% | 18.00 | 18.00 | 17.70 | 756 |
| 30 Abr 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 300 |
| 29 Abr 2024 | 18.00 | 0.20 | 1.12% | 17.70 | 18.00 | 17.70 | 236 |
| 26 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 25 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 24 Abr 2024 | 17.80 | -0.70 | -3.78% | 18.10 | 18.40 | 17.80 | 1,105 |
| 23 Abr 2024 | 18.50 | -0.30 | -1.60% | 18.50 | 18.50 | 18.50 | 300 |
| 22 Abr 2024 | 18.80 | 0.30 | 1.62% | 18.70 | 18.80 | 18.70 | 650 |
| 19 Abr 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.00 | 375 |
| 18 Abr 2024 | 18.00 | -0.40 | -2.17% | 18.00 | 18.00 | 18.00 | 2 |
| 17 Abr 2024 | 18.40 | 0.70 | 3.95% | 18.40 | 18.40 | 18.40 | 125 |
| 16 Abr 2024 | 17.70 | -0.40 | -2.21% | 18.30 | 18.70 | 17.70 | 254 |
| 15 Abr 2024 | 18.10 | 0.40 | 2.26% | 18.40 | 18.50 | 18.10 | 327 |
| 12 Abr 2024 | 17.70 | -0.60 | -3.28% | 18.40 | 18.40 | 17.70 | 306 |
| 11 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 449 |
| 10 Abr 2024 | 18.30 | -0.50 | -2.66% | 18.70 | 18.70 | 18.30 | 203 |
| 09 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 08 Abr 2024 | 18.80 | 1.50 | 8.67% | 18.20 | 18.80 | 18.20 | 400 |
| 05 Abr 2024 | 17.30 | -1.20 | -6.49% | 17.90 | 18.20 | 17.30 | 813 |
| 04 Abr 2024 | 18.50 | -0.20 | -1.07% | 18.40 | 18.50 | 18.40 | 125 |
| 03 Abr 2024 | 18.70 | 0.90 | 5.06% | 18.70 | 18.70 | 18.70 | 580 |
| 02 Abr 2024 | 17.80 | -0.70 | -3.78% | 17.70 | 18.50 | 17.70 | 472 |
