Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1737149220 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1737062820 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736976420 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736890020 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736803620 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736544420 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736458020 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736371620 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736285220 | 9.6989 | 0 | 0.00 | 9.6989 | 9.6989 | 9.6989 | 0 |
| 1736198820 | 9.6989 | -0.04 | -0.37 | 9.6989 | 9.6989 | 9.6989 | 550 |
| 1735939620 | 9.7353 | -62.7 | -86.56 | 9.7353 | 9.7353 | 9.7353 | 100 |
| 1735853220 | 72.4314 | 0 | 0.00 | 72.4314 | 72.4314 | 72.4314 | 0 |
| 1735594020 | 72.4314 | 0 | 0.00 | 72.4314 | 72.4314 | 72.4314 | 0 |
| 1735334820 | 72.4314 | 0 | 0.00 | 72.4314 | 72.4314 | 72.4314 | 0 |
| 1734989220 | 72.4314 | 0 | 0.00 | 72.4314 | 72.4314 | 72.4314 | 0 |
| 1734730020 | 72.4314 | 3.68 | 5.35 | 72.4314 | 72.4314 | 72.4314 | 50 |
| 1734643620 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734557220 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734470820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734384420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734125220 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734038820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733952420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733866020 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733779620 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733520420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733434020 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733347620 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733261220 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733174820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732915620 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732829220 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732742820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732656420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732570020 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732310820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732224420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732138020 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732051620 | 68.75 | 13.67 | 24.83 | 69.0355 | 69.0355 | 68.640199 | 1200 |
| 1731965160 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731705960 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731619560 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731533160 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731446760 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731360360 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731101160 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1731014760 | 55.0753 | 0 | 0.00 | 55.0753 | 55.0753 | 55.0753 | 0 |
| 1730928360 | 55.0753 | 11.46 | 26.27 | 55.0753 | 55.0753 | 55.0753 | 200 |
| 1730790000 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1730703600 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1730444400 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1730358000 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1730271600 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1730185200 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1730098800 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1729839600 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1729753200 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1729666800 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1729580400 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
| 1729494000 | 43.6183 | 0 | 0.00 | 43.6183 | 43.6183 | 43.6183 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
