Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.67E-5 | HitBTC | 2.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000091 | 1738078364 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 1 | https://hitbtc.com/BNK-to-ETH | 100 | 9 minutos hace |
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 2 | https://hitbtc.com/BNK-to-USDT | 0 | 16 horas hace |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 3 | https://hitbtc.com/BNK-to-USD | 0 | 16 horas hace |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 16 horas hace |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738078321 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 5 | https://hitbtc.com/BNK-to-BTC | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12186185 | -0.00252229 | -2.06979460758 | 0.11321132 | 0.12739196 | 0 | CX |
| 4 | 0.12514971 | -0.00581015 | -4.6425596991 | 0.10988132 | 0.13923116 | 0 | CX |
| 12 | 0.08978984 | 0.02954972 | 32.9098704263 | 0.0888162 | 0.15307545 | 0 | CX |
| 26 | 0.12107951 | -0.00173995 | -1.4370309229 | 0.08042222 | 0.15307545 | 0 | CX |
| 52 | 0.01262206 | 0.1067175 | 845.484017664 | 0.01222926 | 0.15307545 | 2.701E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.81362392 | 0.0005394 | CX |
| 260 | 0.001335 | 0.11800456 | 8839.2928839 | 0.00063263 | 0.81362392 | 39367.9789883 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.11810265 | -0.002605 | -2.16 | 0.12439123 | 0.12527463 | 0.11321132 | 0 |
| 1737935400 | 0.12070735 | -0.003208 | -2.59 | 0.12356488 | 0.12527911 | 0.12070735 | 0 |
| 1737849000 | 0.12391541 | 0.00041131 | 0.33 | 0.12344369 | 0.12489465 | 0.12207254 | 0 |
| 1737762600 | 0.1235041 | -0.000692 | -0.56 | 0.12447737 | 0.12739196 | 0.12219709 | 0 |
| 1737676200 | 0.1241962 | 0.00320171 | 2.65 | 0.12095682 | 0.12473318 | 0.119017 | 0 |
| 1737589800 | 0.12099449 | -0.002873 | -2.32 | 0.12427377 | 0.12548607 | 0.12047765 | 0 |
| 1737503400 | 0.12386768 | 0.00229147 | 1.88 | 0.12186185 | 0.12543684 | 0.11953234 | 0 |
| 1737417000 | 0.12157621 | 0.00135512 | 1.13 | 0.12439123 | 0.12777754 | 0.12047914 | 0 |
| 1737330600 | 0.12022109 | -0.00324 | -2.62 | 0.1229496 | 0.12839618 | 0.11669383 | 0 |
| 1737244200 | 0.12346122 | -0.006314 | -4.87 | 0.12963719 | 0.13033041 | 0.12054141 | 0 |
| 1737157800 | 0.12977553 | 0.00665589 | 5.41 | 0.12330572 | 0.13146775 | 0.12330572 | 0 |
| 1737071400 | 0.12311964 | -0.005187 | -4.04 | 0.12846628 | 0.12883545 | 0.12182829 | 0 |
| 1736985000 | 0.12830631 | 0.00802928 | 6.68 | 0.12015695 | 0.12955925 | 0.11881936 | 0 |
| 1736898600 | 0.12027703 | 0.00358059 | 3.07 | 0.11688774 | 0.12126745 | 0.11662783 | 0 |
| 1736812200 | 0.11669644 | -0.004962 | -4.08 | 0.12439123 | 0.12527463 | 0.10988132 | 0 |
| 1736725800 | 0.12165862 | -0.000949 | -0.77 | 0.12239211 | 0.12292573 | 0.12032886 | 0 |
| 1736639400 | 0.12260728 | 0.00056606 | 0.46 | 0.12179473 | 0.12368794 | 0.12017522 | 0 |
| 1736553000 | 0.12204122 | 0.0022374 | 1.87 | 0.12439123 | 0.12527463 | 0.11933061 | 0 |
| 1736466600 | 0.11980382 | -0.004369 | -3.52 | 0.12390944 | 0.12509825 | 0.11813136 | 0 |
| 1736380200 | 0.12417271 | -0.00176 | -1.40 | 0.12607823 | 0.12724951 | 0.1198109 | 0 |
| 1736293800 | 0.12593317 | -0.011528 | -8.39 | 0.13757362 | 0.13799835 | 0.12523249 | 0 |
| 1736207400 | 0.137461 | 0.00173995 | 1.28 | 0.12439123 | 0.13923116 | 0.12349925 | 0 |
| 1736121000 | 0.13572105 | -0.000659 | -0.48 | 0.13631471 | 0.13682185 | 0.1342921 | 0 |
| 1736034600 | 0.13637997 | 0.00194915 | 1.45 | 0.13449496 | 0.13684012 | 0.1333069 | 0 |
| 1735948200 | 0.13443082 | 0.00590786 | 4.60 | 0.12871538 | 0.13526686 | 0.12775255 | 0 |
| 1735861800 | 0.12852296 | 0.00356977 | 2.86 | 0.12439123 | 0.13016969 | 0.12349925 | 0 |
| 1735775400 | 0.12495319 | 0.00066973 | 0.54 | 0.12439123 | 0.12554237 | 0.12349925 | 0 |
| 1735689000 | 0.12428346 | -0.000758 | -0.61 | 0.12514971 | 0.12836262 | 0.12355221 | 0 |
| 1735602600 | 0.12504194 | -6.4E-5 | -0.05 | 0.11610688 | 0.12753739 | 0.11319826 | 0 |
| 1735516200 | 0.12510608 | -0.001499 | -1.18 | 0.12659283 | 0.12700265 | 0.12392287 | 0 |
| 1735429800 | 0.12660514 | 0.00260396 | 2.10 | 0.12415556 | 0.12697506 | 0.12394524 | 0 |
| 1735343400 | 0.12400118 | -0.000171 | -0.14 | 0.12421783 | 0.12792483 | 0.12324829 | 0 |
| 1735257000 | 0.12417197 | -0.006047 | -4.64 | 0.13074657 | 0.13091549 | 0.12315619 | 0 |
| 1735170600 | 0.13021929 | -5.6E-5 | -0.04 | 0.13002165 | 0.13203233 | 0.12835814 | 0 |
| 1735084200 | 0.13027485 | 0.00289669 | 2.27 | 0.12735318 | 0.13174072 | 0.12523809 | 0 |
| 1734997800 | 0.12737816 | 0.00532501 | 4.36 | 0.11610688 | 0.12875938 | 0.11319826 | 0 |
| 1734911400 | 0.12205315 | -0.002283 | -1.84 | 0.12488756 | 0.12650334 | 0.12110561 | 0 |
| 1734825000 | 0.12433641 | -0.004911 | -3.80 | 0.12953427 | 0.13249808 | 0.12279224 | 0 |
| 1734738600 | 0.12924788 | 0.00095798 | 0.75 | 0.12744379 | 0.13011413 | 0.11617774 | 0 |
| 1734652200 | 0.1282899 | -0.006917 | -5.12 | 0.13494654 | 0.13857225 | 0.12438228 | 0 |
| 1734565800 | 0.13520645 | -0.009473 | -6.55 | 0.14497009 | 0.14553653 | 0.13509272 | 0 |
| 1734479400 | 0.14467923 | -0.004355 | -2.92 | 0.14826392 | 0.15069038 | 0.14356239 | 0 |
| 1734393000 | 0.14903395 | 0.00163031 | 1.11 | 0.11610688 | 0.15307545 | 0.11319826 | 0 |
| 1734306600 | 0.14740364 | 0.00325803 | 2.26 | 0.14438725 | 0.14740364 | 0.1430202 | 0 |
| 1734220200 | 0.14414561 | -0.00138 | -0.95 | 0.14581508 | 0.14703447 | 0.14265252 | 0 |
| 1734133800 | 0.14552571 | 0.00091957 | 0.64 | 0.14494361 | 0.14780413 | 0.14378688 | 0 |
| 1734047400 | 0.14460614 | 0.00162137 | 1.13 | 0.14296277 | 0.14859803 | 0.14176837 | 0 |
| 1733961000 | 0.14298477 | 0.00801399 | 5.94 | 0.13559277 | 0.14359484 | 0.13293101 | 0 |
| 1733874600 | 0.13497078 | -0.003388 | -2.45 | 0.13791333 | 0.14079697 | 0.13121456 | 0 |
| 1733788200 | 0.13835857 | -0.010548 | -7.08 | 0.11610688 | 0.14694236 | 0.11319826 | 0 |
| 1733701800 | 0.1489068 | -0.000537 | -0.36 | 0.14929237 | 0.14964663 | 0.14673652 | 0 |
| 1733615400 | 0.1494434 | -0.00034 | -0.23 | 0.14931102 | 0.15004265 | 0.1483963 | 0 |
| 1733529000 | 0.14978311 | 0.00842381 | 5.96 | 0.14131045 | 0.15259068 | 0.14125116 | 0 |
| 1733442600 | 0.1413593 | -0.001617 | -1.13 | 0.14293853 | 0.14739618 | 0.13948771 | 0 |
| 1733356200 | 0.14297619 | 0.00791331 | 5.86 | 0.13501478 | 0.14529563 | 0.13501478 | 0 |
| 1733269800 | 0.13506288 | -0.000658 | -0.48 | 0.13562745 | 0.13686809 | 0.13127273 | 0 |
| 1733183400 | 0.13572068 | -0.002724 | -1.97 | 0.13833434 | 0.14017721 | 0.13327073 | 0 |
| 1733097000 | 0.13844434 | 0.0003013 | 0.22 | 0.13854204 | 0.13962979 | 0.13659364 | 0 |
| 1733010600 | 0.13814304 | 0.00408475 | 3.05 | 0.1337458 | 0.13923265 | 0.13335575 | 0 |
| 1732924200 | 0.13405829 | 0.00052392 | 0.39 | 0.13355003 | 0.13604809 | 0.13201256 | 0 |
| 1732837800 | 0.13353437 | -0.003159 | -2.31 | 0.13614728 | 0.13643292 | 0.13185445 | 0 |
| 1732751400 | 0.13669358 | 0.01265996 | 10.21 | 0.12432187 | 0.13735957 | 0.12311405 | 0 |
| 1732665000 | 0.12403362 | -0.003293 | -2.59 | 0.12727114 | 0.12908679 | 0.12135321 | 0 |
| 1732578600 | 0.12732707 | 0.00193684 | 1.54 | 0.11610688 | 0.13195551 | 0.11319826 | 0 |
| 1732492200 | 0.12539023 | -0.001424 | -1.12 | 0.12737257 | 0.12875714 | 0.12275345 | 0 |
| 1732405800 | 0.12681396 | 0.00285156 | 2.30 | 0.12420366 | 0.1304956 | 0.12391205 | 0 |
| 1732319400 | 0.1239624 | -0.001834 | -1.46 | 0.1254003 | 0.12788158 | 0.12193568 | 0 |
| 1732233000 | 0.12579669 | 0.01106394 | 9.64 | 0.11468092 | 0.12621919 | 0.1132583 | 0 |
| 1732146600 | 0.11473275 | -0.001364 | -1.17 | 0.11610688 | 0.11786996 | 0.11319826 | 0 |
| 1732060200 | 0.11609719 | -0.003902 | -3.25 | 0.11992464 | 0.11992464 | 0.11468203 | 0 |
| 1731973800 | 0.11999884 | 0.0054518 | 4.76 | 0.12643547 | 0.12905733 | 0.09898033 | 0 |
| 1731887400 | 0.11454704 | -0.002086 | -1.79 | 0.11696493 | 0.11780768 | 0.11372032 | 0 |
| 1731801000 | 0.11663267 | 0.00120446 | 1.04 | 0.11507283 | 0.12000294 | 0.11464176 | 0 |
| 1731714600 | 0.11542821 | 0.00139278 | 1.22 | 0.11458508 | 0.11675312 | 0.11245955 | 0 |
| 1731628200 | 0.11403543 | -0.005102 | -4.28 | 0.11901737 | 0.12090946 | 0.11327359 | 0 |
| 1731541800 | 0.11913782 | -0.00208 | -1.72 | 0.12101276 | 0.12443859 | 0.11638954 | 0 |
| 1731455400 | 0.12121785 | -0.004241 | -3.38 | 0.12513591 | 0.12827349 | 0.11996118 | 0 |
| 1731369000 | 0.12545847 | 0.00662084 | 5.57 | 0.11870078 | 0.12618227 | 0.11633361 | 0 |
| 1731282600 | 0.11883763 | 0.00182982 | 1.56 | 0.11623404 | 0.12105228 | 0.11538458 | 0 |
| 1731196200 | 0.11700781 | 0.00665664 | 6.03 | 0.1104306 | 0.11773012 | 0.11041158 | 0 |
| 1731109800 | 0.11035117 | 0.00217773 | 2.01 | 0.10931377 | 0.1113099 | 0.10779867 | 0 |
| 1731023400 | 0.10817344 | 0.00662755 | 6.53 | 0.10114576 | 0.1088633 | 0.10085714 | 0 |
| 1730937000 | 0.10154589 | 0.01103188 | 12.19 | 0.09048455 | 0.10232114 | 0.09044913 | 0 |
| 1730850600 | 0.09051401 | 0.00130366 | 1.46 | 0.08978984 | 0.09240723 | 0.0888162 | 0 |
| 1730764200 | 0.08921035 | -0.002421 | -2.64 | 0.12643547 | 0.12905733 | 0.08812372 | 0 |
| 1730677800 | 0.09163085 | -0.001114 | -1.20 | 0.09300349 | 0.09301393 | 0.08990395 | 0 |
| 1730591400 | 0.09274507 | -0.000894 | -0.95 | 0.09377651 | 0.09404015 | 0.09233973 | 0 |
| 1730505000 | 0.09363929 | -0.000243 | -0.26 | 0.09402598 | 0.09640434 | 0.09222227 | 0 |
| 1730418600 | 0.09388279 | -0.005312 | -5.36 | 0.09917648 | 0.09945914 | 0.09344799 | 0 |
| 1730332200 | 0.09919438 | 0.00093822 | 0.95 | 0.09824162 | 0.10134266 | 0.09716841 | 0 |
| 1730245800 | 0.09825616 | 0.00259725 | 2.72 | 0.09563095 | 0.09995808 | 0.09549894 | 0 |
| 1730159400 | 0.09565891 | 0.00220794 | 2.36 | 0.12643547 | 0.12905733 | 0.09278199 | 0 |
| 1730073000 | 0.09345097 | 0.00098893 | 1.07 | 0.09235092 | 0.09407372 | 0.09184079 | 0 |
| 1729986600 | 0.09246204 | 0.00245778 | 2.73 | 0.09087274 | 0.09325893 | 0.09056659 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0.00000000 €
+0.00%
|
|
BNK/USD $ 0.119340
+0.69%
|
BNK/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
