Mas Datos Histórico TPG - B81 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
TPG Inc (B81)
TPG Inc (B81) Histórico

B81 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
24 Jun 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
21 Jun 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
20 Jun 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
19 Jun 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
18 Jun 2024	38.40	0.80	2.13%	38.40	38.40	38.40	46
17 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
14 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
13 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
12 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
11 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
10 Jun 2024	37.60	0.20	0.53%	36.40	37.60	36.40	50
07 Jun 2024	37.40	-0.20	-0.53%	37.40	37.40	37.40	1
06 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
05 Jun 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
04 Jun 2024	37.60	-1.40	-3.59%	37.60	37.60	37.60	1
03 Jun 2024	39.00	-0.80	-2.01%	39.00	39.00	39.00	1
31 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
30 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
29 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
28 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
27 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
24 May 2024	39.80	0.20	0.51%	39.80	39.80	39.80	100
23 May 2024	39.60	-0.20	-0.50%	39.60	39.60	39.60	38
22 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
21 May 2024	39.80	0.40	1.02%	39.60	39.80	39.60	277
20 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
17 May 2024	39.40	-0.60	-1.50%	39.40	39.40	39.40	260
16 May 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
15 May 2024	40.00	0.60	1.52%	40.00	40.00	40.00	500
14 May 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
13 May 2024	39.40	-0.80	-1.99%	39.40	39.40	39.40	50
10 May 2024	40.20	0.00	0.00%	40.20	40.60	40.20	440
09 May 2024	40.20	-0.20	-0.50%	40.20	40.20	40.20	1
08 May 2024	40.40	-1.80	-4.27%	40.40	40.40	40.40	200
07 May 2024	42.20	1.40	3.43%	42.20	42.20	42.20	2
06 May 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
03 May 2024	40.80	-0.60	-1.45%	40.80	40.80	40.80	134
02 May 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0.00
30 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0.00
29 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0.00
26 Abr 2024	41.40	0.80	1.97%	41.40	41.40	41.40	30
25 Abr 2024	40.60	0.00	0.00%	40.60	40.60	40.60	200
24 Abr 2024	40.60	0.00	0.00%	40.60	40.60	40.60	140
23 Abr 2024	40.60	0.80	2.01%	40.60	40.60	40.60	307
22 Abr 2024	39.80	0.00	0.00%	40.00	40.00	39.80	881
19 Abr 2024	39.80	-0.20	-0.50%	40.40	40.40	39.80	1,691
18 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
17 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
16 Abr 2024	40.00	0.40	1.01%	40.00	40.00	40.00	100
15 Abr 2024	39.60	-1.40	-3.41%	41.00	41.00	39.60	494
12 Abr 2024	41.00	-0.80	-1.91%	41.00	41.00	41.00	40
11 Abr 2024	41.80	0.20	0.48%	41.20	41.80	41.20	562
10 Abr 2024	41.60	0.20	0.48%	41.40	41.80	41.20	456
09 Abr 2024	41.40	-0.20	-0.48%	41.40	41.60	40.80	1,643
08 Abr 2024	41.60	0.80	1.96%	40.80	41.80	40.00	12,163
05 Abr 2024	40.80	-0.80	-1.92%	40.40	41.20	40.20	24,584
04 Abr 2024	41.60	-0.20	-0.48%	41.60	41.60	41.60	100
03 Abr 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0.00
02 Abr 2024	41.80	0.40	0.97%	41.80	41.80	41.80	84
28 Mar 2024	41.40	-0.60	-1.43%	41.20	41.60	41.20	35

OMX Helsinki Investment ...

Gartmore Growth Opportunities

Nextenergy Solar

Yangzijiang Shipbuilding

WisdomTree Metal Securit...

Bank of Nova Scotia

Brii Biosciences (PK)

Recon Capital NASDAQ-100...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones