Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399999 | 1.6194291498 | 2.47 | 2.64 | 2.2 | 2259 | 2.32222836 | DE |
| 4 | -0.1300001 | -4.92424621212 | 2.64 | 2.64 | 2.0299999 | 2548 | 2.29814367 | DE |
| 12 | 0.0049999 | 0.199596806387 | 2.505 | 2.705 | 2.0299999 | 1412 | 2.32753392 | DE |
| 26 | -0.3750001 | -12.998270364 | 2.885 | 3.175 | 2.0299999 | 1426 | 2.44001736 | DE |
| 52 | -3.5900001 | -58.8524606557 | 6.1 | 6.1 | 2.0299999 | 2308 | 2.69121456 | DE |
| 156 | -3.5900001 | -58.8524606557 | 6.1 | 6.1 | 2.0299999 | 2308 | 2.69121456 | DE |
| 260 | -3.5900001 | -58.8524606557 | 6.1 | 6.1 | 2.0299999 | 2308 | 2.69121456 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 2.64 | 0.34 | 14.78 | 2.2999999 | 2.64 | 2.2999999 | 2714 |
| 1744921620 | 2.2999999 | -0.34 | -12.88 | 2.47 | 2.63 | 2.2 | 6333 |
| 1744835220 | 2.64 | 0 | 0.00 | 2.39 | 2.64 | 2.39 | 35 |
| 1744748820 | 2.64 | 0.01 | 0.38 | 2.47 | 2.64 | 2.39 | 408 |
| 1744662420 | 2.63 | 0.03 | 1.15 | 2.3199999 | 2.63 | 2.3199999 | 1391 |
| 1744403220 | 2.6 | 0.29 | 12.55 | 2.45 | 2.6 | 2.39 | 284 |
| 1744316820 | 2.31 | 0.01 | 0.43 | 2.2999999 | 2.59 | 2.2999999 | 3719 |
| 1744230420 | 2.2999999 | 0.02 | 0.88 | 2.2799999 | 2.52 | 2.2799999 | 1431 |
| 1744144020 | 2.2799999 | 0.23 | 11.22 | 2.39 | 2.58 | 2.06 | 10452 |
| 1744057620 | 2.0499999 | -0.28 | -12.02 | 2.48 | 2.6 | 2.0299999 | 2744 |
| 1743798420 | 2.33 | -0.13 | -5.28 | 2.4049999 | 2.6349999 | 2.33 | 486 |
| 1743712020 | 2.46 | -0.1 | -3.72 | 2.48 | 2.56 | 2.4049999 | 1368 |
| 1743625620 | 2.555 | 0.34 | 15.35 | 2.2 | 2.555 | 2.2 | 1317 |
| 1743539220 | 2.215 | -0.09 | -3.70 | 2.48 | 2.6349999 | 2.2 | 8560 |
| 1743452820 | 2.2999999 | -0.03 | -1.29 | 2.33 | 2.6349999 | 2.2799999 | 5526 |
| 1743197220 | 2.33 | -0.31 | -11.74 | 2.505 | 2.56 | 2.33 | 3389 |
| 1743110820 | 2.64 | 0.14 | 5.39 | 2.525 | 2.64 | 2.525 | 129 |
| 1743024420 | 2.505 | 0 | 0.00 | 2.525 | 2.525 | 2.505 | 45 |
| 1742938020 | 2.505 | -0.2 | -7.39 | 2.64 | 2.64 | 2.505 | 303 |
| 1742851620 | 2.705 | 0.18 | 7.13 | 2.45 | 2.705 | 2.45 | 51 |
| 1742592420 | 2.525 | 0.11 | 4.55 | 2.375 | 2.615 | 2.375 | 366 |
| 1742506020 | 2.415 | 0.01 | 0.42 | 2.395 | 2.5699999 | 2.395 | 817 |
| 1742419620 | 2.4049999 | 0.04 | 1.69 | 2.315 | 2.615 | 2.315 | 3486 |
| 1742333220 | 2.365 | 0.05 | 2.16 | 2.35 | 2.505 | 2.35 | 847 |
| 1742246820 | 2.315 | -0.07 | -2.94 | 2.345 | 2.505 | 2.315 | 867 |
| 1741987620 | 2.3849999 | 0.04 | 1.71 | 2.515 | 2.515 | 2.345 | 640 |
| 1741901220 | 2.345 | 0.08 | 3.53 | 2.305 | 2.535 | 2.305 | 391 |
| 1741814820 | 2.265 | -0.04 | -1.74 | 2.38 | 2.38 | 2.265 | 228 |
| 1741728420 | 2.305 | -0.15 | -6.11 | 2.305 | 2.455 | 2.305 | 156 |
| 1741642020 | 2.455 | 0 | 0.00 | 2.265 | 2.46 | 2.265 | 105 |
| 1741382820 | 2.455 | 0.19 | 8.39 | 2.305 | 2.455 | 2.305 | 1191 |
| 1741296420 | 2.265 | -0.15 | -6.21 | 2.19 | 2.535 | 2.19 | 790 |
| 1741210020 | 2.415 | 0.17 | 7.57 | 2.205 | 2.415 | 2.205 | 169 |
| 1741123620 | 2.245 | -0.02 | -0.88 | 2.305 | 2.33 | 2.165 | 4584 |
| 1741037220 | 2.265 | 0.06 | 2.72 | 2.315 | 2.4249999 | 2.255 | 232 |
| 1740778020 | 2.205 | -0.02 | -0.68 | 2.2599999 | 2.2599999 | 2.205 | 319 |
| 1740691620 | 2.22 | -0.04 | -1.55 | 2.4049999 | 2.4049999 | 2.22 | 621 |
| 1740605220 | 2.255 | -0.12 | -4.85 | 2.375 | 2.4049999 | 2.25 | 91 |
| 1740518820 | 2.37 | 0.08 | 3.49 | 2.4 | 2.515 | 2.25 | 1100 |
| 1740432420 | 2.29 | -0.11 | -4.58 | 2.285 | 2.4 | 2.285 | 115 |
| 1740173220 | 2.4 | -0.01 | -0.21 | 2.4049999 | 2.48 | 2.4 | 488 |
| 1740086820 | 2.4049999 | -0.06 | -2.24 | 2.545 | 2.545 | 2.4049999 | 100 |
| 1740000420 | 2.46 | -0.09 | -3.34 | 2.465 | 2.625 | 2.46 | 113 |
| 1739914020 | 2.545 | 0.02 | 0.99 | 2.5499999 | 2.5499999 | 2.465 | 2613 |
| 1739827620 | 2.52 | 0.18 | 7.46 | 2.205 | 2.615 | 2.205 | 2692 |
| 1739568420 | 2.345 | 0.14 | 6.11 | 2.205 | 2.365 | 2.185 | 106 |
| 1739482020 | 2.21 | 0 | 0.23 | 2.365 | 2.365 | 2.21 | 1353 |
| 1739395620 | 2.205 | -0.1 | -4.13 | 2.215 | 2.345 | 2.205 | 179 |
| 1739309220 | 2.2999999 | 0.06 | 2.68 | 2.305 | 2.305 | 2.235 | 1663 |
| 1739222820 | 2.24 | 0.03 | 1.36 | 2.34 | 2.395 | 2.23 | 605 |
| 1738963620 | 2.21 | -0.18 | -7.53 | 2.24 | 2.27 | 2.21 | 2428 |
| 1738877220 | 2.39 | 0.11 | 4.82 | 2.2999999 | 2.455 | 2.2999999 | 914 |
| 1738790820 | 2.2799999 | -0.18 | -7.32 | 2.435 | 2.455 | 2.2799999 | 17 |
| 1738704420 | 2.46 | -0.01 | -0.20 | 2.465 | 2.465 | 2.46 | 52 |
| 1738618020 | 2.465 | 0.04 | 1.65 | 2.305 | 2.465 | 2.295 | 1811 |
| 1738358820 | 2.4249999 | 0.04 | 1.68 | 2.4049999 | 2.4249999 | 2.4049999 | 64 |
| 1738272420 | 2.3849999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.3849999 | 188 |
| 1738186020 | 2.3849999 | -0.1 | -4.02 | 2.68 | 2.68 | 2.3849999 | 83 |
| 1738099620 | 2.485 | -0.2 | -7.28 | 2.505 | 2.66 | 2.485 | 2287 |
| 1738013220 | 2.68 | 0 | 0.00 | 2.485 | 2.68 | 2.485 | 12 |
| 1737754020 | 2.68 | 0.23 | 9.39 | 2.4049999 | 2.68 | 2.4049999 | 123 |
| 1737667620 | 2.45 | -0.06 | -2.20 | 2.6549999 | 2.69 | 2.435 | 2736 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
