Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biofrontera AG | B8FK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 1.50% | 2.37 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.33 | 2.33 | 2.33 | 2.37 | 2.335 |
Resumen Histórico B8FK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.545 | 2.59 | 2.32 | 2.42 | 4,515 | -0.175 | -6.88% |
| 1 Month | 2.955 | 3.065 | 2.32 | 2.58 | 2,863 | -0.585 | -19.80% |
| 3 Months | 6.10 | 6.10 | 2.32 | 2.83 | 1,882 | -3.73 | -61.15% |
| 6 Months | 6.10 | 6.10 | 2.32 | 2.83 | 1,882 | -3.73 | -61.15% |
| 1 Year | 6.10 | 6.10 | 2.32 | 2.83 | 1,882 | -3.73 | -61.15% |
| 3 Years | 6.10 | 6.10 | 2.32 | 2.83 | 1,882 | -3.73 | -61.15% |
| 5 Years | 6.10 | 6.10 | 2.32 | 2.83 | 1,882 | -3.73 | -61.15% |
B8FK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.33 | -0.07 | -2.71% | 2.33 | 2.33 | 2.33 | 15 |
| 25 Jul 2024 | 2.395 | -0.15 | -5.71% | 2.395 | 2.395 | 2.32 | 4,774 |
| 24 Jul 2024 | 2.54 | 0.16 | 6.50% | 2.385 | 2.54 | 2.385 | 866 |
| 23 Jul 2024 | 2.385 | 0.02 | 0.85% | 2.365 | 2.385 | 2.365 | 1,061 |
| 22 Jul 2024 | 2.365 | -0.16 | -6.34% | 2.53 | 2.53 | 2.35 | 11,943 |
| 19 Jul 2024 | 2.525 | -0.02 | -0.79% | 2.545 | 2.59 | 2.525 | 3,932 |
| 18 Jul 2024 | 2.545 | 0.02 | 0.79% | 2.545 | 2.545 | 2.545 | 1,000 |
| 17 Jul 2024 | 2.525 | -0.11 | -4.17% | 2.525 | 2.54 | 2.525 | 1,066 |
| 16 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.525 | 2.635 | 2.525 | 202 |
| 15 Jul 2024 | 2.635 | 0.05 | 2.13% | 2.585 | 2.635 | 2.45 | 12,701 |
| 12 Jul 2024 | 2.58 | -0.33 | -11.19% | 2.81 | 2.90 | 2.50 | 10,609 |
| 11 Jul 2024 | 2.905 | -0.08 | -2.68% | 2.91 | 2.955 | 2.81 | 1,846 |
| 10 Jul 2024 | 2.985 | 0.06 | 2.05% | 2.985 | 2.985 | 2.985 | 150 |
| 09 Jul 2024 | 2.925 | -0.14 | -4.57% | 2.925 | 2.93 | 2.925 | 216 |
| 08 Jul 2024 | 3.065 | 0.15 | 5.15% | 3.065 | 3.065 | 3.065 | 412 |
| 05 Jul 2024 | 2.915 | -0.01 | -0.17% | 2.915 | 2.915 | 2.915 | 169 |
| 04 Jul 2024 | 2.92 | 0.00 | 0.17% | 2.935 | 2.935 | 2.91 | 2,237 |
| 03 Jul 2024 | 2.915 | 0.02 | 0.69% | 2.915 | 2.915 | 2.915 | 1 |
| 02 Jul 2024 | 2.895 | -0.04 | -1.19% | 2.915 | 2.96 | 2.895 | 987 |
| 01 Jul 2024 | 2.93 | -0.03 | -0.85% | 2.93 | 2.93 | 2.915 | 791 |
| 28 Jun 2024 | 2.955 | -0.01 | -0.17% | 2.955 | 3.025 | 2.95 | 2,306 |
| 27 Jun 2024 | 2.96 | 0.00 | 0.17% | 2.955 | 3.025 | 2.955 | 294 |
