Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 2.55813953488 | 2.15 | 2.335 | 2.105 | 889 | 2.20383183 | DE |
| 4 | 0.005 | 0.227272727273 | 2.2 | 2.525 | 2.105 | 1323 | 2.19508262 | DE |
| 12 | -0.57 | -20.5405405405 | 2.775 | 3.175 | 2.105 | 1591 | 2.58250204 | DE |
| 26 | -0.86 | -28.0587275693 | 3.065 | 3.5 | 2.0299999 | 3165 | 2.72444245 | DE |
| 52 | -3.895 | -63.8524590164 | 6.1 | 6.1 | 2.0299999 | 2713 | 2.76839059 | DE |
| 156 | -3.895 | -63.8524590164 | 6.1 | 6.1 | 2.0299999 | 2713 | 2.76839059 | DE |
| 260 | -3.895 | -63.8524590164 | 6.1 | 6.1 | 2.0299999 | 2713 | 2.76839059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 2.335 | 0.18 | 8.35 | 2.185 | 2.335 | 2.185 | 255 |
| 1736198820 | 2.1549999 | -0.13 | -5.69 | 2.305 | 2.305 | 2.145 | 1825 |
| 1735939620 | 2.285 | 0.04 | 2.01 | 2.115 | 2.285 | 2.115 | 50 |
| 1735853220 | 2.24 | 0.11 | 5.16 | 2.15 | 2.2999999 | 2.105 | 1427 |
| 1735594020 | 2.13 | -0.06 | -2.74 | 2.24 | 2.24 | 2.13 | 4742 |
| 1735334820 | 2.19 | -0.02 | -0.90 | 2.18 | 2.295 | 2.18 | 5436 |
| 1734989220 | 2.21 | 0 | 0.23 | 2.205 | 2.305 | 2.2 | 1450 |
| 1734730020 | 2.205 | 0.02 | 1.15 | 2.2 | 2.33 | 2.185 | 545 |
| 1734643620 | 2.18 | -0.02 | -0.68 | 2.2 | 2.35 | 2.18 | 175 |
| 1734557220 | 2.1949999 | -0.03 | -1.35 | 2.22 | 2.22 | 2.1949999 | 79 |
| 1734470820 | 2.225 | -0.11 | -4.71 | 2.43 | 2.455 | 2.2 | 2878 |
| 1734384420 | 2.335 | -0.02 | -0.85 | 2.35 | 2.45 | 2.335 | 369 |
| 1734125220 | 2.355 | 0 | 0.21 | 2.355 | 2.355 | 2.355 | 35 |
| 1734038820 | 2.35 | -0.18 | -6.93 | 2.355 | 2.435 | 2.35 | 312 |
| 1733952420 | 2.525 | 0.13 | 5.21 | 2.2 | 2.525 | 2.2 | 270 |
| 1733866020 | 2.4 | 0.02 | 0.63 | 2.41 | 2.515 | 2.245 | 1271 |
| 1733779620 | 2.3849999 | -0.04 | -1.65 | 2.4249999 | 2.495 | 2.3849999 | 1359 |
| 1733520420 | 2.4249999 | -0.08 | -3.00 | 2.4249999 | 2.4249999 | 2.4249999 | 841 |
| 1733434020 | 2.5 | 0.08 | 3.09 | 2.555 | 2.555 | 2.38 | 1990 |
| 1733347620 | 2.4249999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.4249999 | 518 |
| 1733261220 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.58 | 2.4249999 | 606 |
| 1733174820 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.64 | 2.4 | 489 |
| 1732915620 | 2.4249999 | -0.35 | -12.45 | 2.77 | 2.895 | 2.305 | 1589 |
| 1732829220 | 2.77 | 0.02 | 0.91 | 2.56 | 2.77 | 2.54 | 179 |
| 1732742820 | 2.745 | 0.16 | 6.19 | 2.6349999 | 2.795 | 2.42 | 1489 |
| 1732656420 | 2.585 | -0.23 | -8.17 | 2.7 | 2.79 | 2.585 | 1011 |
| 1732570020 | 2.815 | 0.19 | 7.24 | 2.585 | 2.815 | 2.585 | 2459 |
| 1732310820 | 2.625 | -0.03 | -1.13 | 2.775 | 2.775 | 2.555 | 1719 |
| 1732224420 | 2.6549999 | 0 | 0.00 | 2.845 | 2.845 | 2.6549999 | 576 |
| 1732138020 | 2.6549999 | -0.21 | -7.33 | 2.755 | 2.755 | 2.6549999 | 1578 |
| 1732051620 | 2.865 | 0.14 | 4.95 | 2.77 | 2.865 | 2.75 | 1069 |
| 1731965220 | 2.73 | -0.06 | -2.15 | 2.75 | 2.815 | 2.73 | 224 |
| 1731705960 | 2.79 | 0 | 0.00 | 2.73 | 2.79 | 2.725 | 234 |
| 1731619560 | 2.79 | -0.12 | -4.12 | 2.75 | 2.95 | 2.75 | 624 |
| 1731533160 | 2.91 | 0.23 | 8.58 | 2.86 | 2.91 | 2.795 | 596 |
| 1731446820 | 2.68 | -0.08 | -2.90 | 2.7599999 | 2.85 | 2.68 | 1137 |
| 1731360420 | 2.7599999 | 0.05 | 2.03 | 2.775 | 2.97 | 2.74 | 401 |
| 1731101220 | 2.705 | -0.09 | -3.05 | 2.97 | 2.97 | 2.705 | 175 |
| 1731014760 | 2.79 | -0.19 | -6.22 | 2.805 | 2.975 | 2.79 | 3621 |
| 1730928360 | 2.975 | 0.16 | 5.50 | 2.805 | 2.975 | 2.805 | 1694 |
| 1730841960 | 2.82 | 0.01 | 0.53 | 2.805 | 2.99 | 2.805 | 2172 |
| 1730755560 | 2.805 | -0.04 | -1.23 | 2.925 | 2.925 | 2.805 | 1278 |
| 1730496360 | 2.84 | -0.07 | -2.41 | 2.97 | 3 | 2.825 | 673 |
| 1730409960 | 2.91 | -0.1 | -3.16 | 2.9 | 3.005 | 2.875 | 3811 |
| 1730323560 | 3.005 | 0.12 | 4.16 | 2.8849999 | 3.175 | 2.8849999 | 1935 |
| 1730237160 | 2.8849999 | 0.03 | 1.23 | 2.75 | 3.095 | 2.75 | 1762 |
| 1730150760 | 2.85 | 0.15 | 5.56 | 2.75 | 2.875 | 2.705 | 1520 |
| 1729888020 | 2.7 | -0.03 | -1.10 | 2.7 | 2.92 | 2.68 | 2452 |
| 1729801560 | 2.73 | 0.15 | 5.81 | 2.605 | 2.8 | 2.605 | 187 |
| 1729715160 | 2.58 | 0.03 | 1.18 | 2.58 | 2.795 | 2.58 | 6085 |
| 1729628760 | 2.5499999 | -0.11 | -3.95 | 2.8849999 | 2.8849999 | 2.5499999 | 6440 |
| 1729542360 | 2.6549999 | -0.12 | -4.32 | 2.6549999 | 2.9 | 2.6549999 | 1425 |
| 1729283160 | 2.775 | 0.03 | 1.28 | 2.8849999 | 2.8849999 | 2.6549999 | 2524 |
| 1729196760 | 2.74 | 0.06 | 2.05 | 2.89 | 2.89 | 2.6549999 | 1983 |
| 1729110360 | 2.685 | 0.03 | 1.13 | 2.775 | 3.045 | 2.67 | 5976 |
| 1729023960 | 2.6549999 | -0.08 | -2.93 | 2.695 | 2.825 | 2.515 | 4274 |
| 1728937620 | 2.735 | -0.26 | -8.68 | 3 | 3 | 2.495 | 28745 |
| 1728678360 | 2.995 | 0.51 | 20.28 | 2.5 | 3.5 | 2.4 | 162023 |
| 1728591960 | 2.49 | 0.05 | 2.05 | 2.345 | 2.49 | 2.345 | 6029 |
| 1728505560 | 2.44 | 0.04 | 1.88 | 2.415 | 2.44 | 2.345 | 1103 |
| 1728419160 | 2.395 | -0.04 | -1.44 | 2.4449999 | 2.4449999 | 2.395 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
