Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B8FK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.33 | -0.07 | -2.71% | 2.33 | 2.33 | 2.33 | 15 |
| 25 Jul 2024 | 2.395 | -0.15 | -5.71% | 2.395 | 2.395 | 2.32 | 4,774 |
| 24 Jul 2024 | 2.54 | 0.16 | 6.50% | 2.385 | 2.54 | 2.385 | 866 |
| 23 Jul 2024 | 2.385 | 0.02 | 0.85% | 2.365 | 2.385 | 2.365 | 1,061 |
| 22 Jul 2024 | 2.365 | -0.16 | -6.34% | 2.53 | 2.53 | 2.35 | 11,943 |
| 19 Jul 2024 | 2.525 | -0.02 | -0.79% | 2.545 | 2.59 | 2.525 | 3,932 |
| 18 Jul 2024 | 2.545 | 0.02 | 0.79% | 2.545 | 2.545 | 2.545 | 1,000 |
| 17 Jul 2024 | 2.525 | -0.11 | -4.17% | 2.525 | 2.54 | 2.525 | 1,066 |
| 16 Jul 2024 | 2.635 | 0.00 | 0.00% | 2.525 | 2.635 | 2.525 | 202 |
| 15 Jul 2024 | 2.635 | 0.05 | 2.13% | 2.585 | 2.635 | 2.45 | 12,701 |
| 12 Jul 2024 | 2.58 | -0.33 | -11.19% | 2.81 | 2.90 | 2.50 | 10,609 |
| 11 Jul 2024 | 2.905 | -0.08 | -2.68% | 2.91 | 2.955 | 2.81 | 1,846 |
| 10 Jul 2024 | 2.985 | 0.06 | 2.05% | 2.985 | 2.985 | 2.985 | 150 |
| 09 Jul 2024 | 2.925 | -0.14 | -4.57% | 2.925 | 2.93 | 2.925 | 216 |
| 08 Jul 2024 | 3.065 | 0.15 | 5.15% | 3.065 | 3.065 | 3.065 | 412 |
| 05 Jul 2024 | 2.915 | -0.01 | -0.17% | 2.915 | 2.915 | 2.915 | 169 |
| 04 Jul 2024 | 2.92 | 0.00 | 0.17% | 2.935 | 2.935 | 2.91 | 2,237 |
| 03 Jul 2024 | 2.915 | 0.02 | 0.69% | 2.915 | 2.915 | 2.915 | 1 |
| 02 Jul 2024 | 2.895 | -0.04 | -1.19% | 2.915 | 2.96 | 2.895 | 987 |
| 01 Jul 2024 | 2.93 | -0.03 | -0.85% | 2.93 | 2.93 | 2.915 | 791 |
| 28 Jun 2024 | 2.955 | -0.01 | -0.17% | 2.955 | 3.025 | 2.95 | 2,306 |
| 27 Jun 2024 | 2.96 | 0.00 | 0.17% | 2.955 | 3.025 | 2.955 | 294 |
| 26 Jun 2024 | 2.955 | -0.07 | -2.31% | 2.94 | 2.955 | 2.94 | 763 |
| 25 Jun 2024 | 3.025 | 0.00 | 0.00% | 2.91 | 3.025 | 2.91 | 834 |
| 24 Jun 2024 | 3.025 | 0.04 | 1.51% | 2.89 | 3.025 | 2.89 | 829 |
| 21 Jun 2024 | 2.98 | 0.09 | 3.11% | 2.985 | 2.985 | 2.98 | 569 |
| 20 Jun 2024 | 2.89 | -0.23 | -7.37% | 3.10 | 3.10 | 2.89 | 1,320 |
| 19 Jun 2024 | 3.12 | 0.33 | 11.63% | 2.795 | 3.13 | 2.795 | 1,912 |
| 18 Jun 2024 | 2.795 | -0.30 | -9.69% | 2.96 | 2.96 | 2.795 | 1,330 |
| 17 Jun 2024 | 3.095 | 0.19 | 6.54% | 2.96 | 3.095 | 2.96 | 2,580 |
| 14 Jun 2024 | 2.905 | 0.01 | 0.35% | 3.165 | 3.165 | 2.905 | 446 |
| 13 Jun 2024 | 2.895 | -0.14 | -4.46% | 2.895 | 2.895 | 2.895 | 47 |
| 12 Jun 2024 | 3.03 | 0.22 | 7.83% | 3.095 | 3.095 | 3.03 | 695 |
| 11 Jun 2024 | 2.81 | 0.20 | 7.85% | 2.875 | 3.03 | 2.625 | 2,791 |
| 10 Jun 2024 | 2.6055 | -0.12 | -4.54% | 2.42 | 2.6055 | 2.42 | 250 |
| 07 Jun 2024 | 2.7295 | 0.30 | 12.28% | 2.50 | 2.7295 | 2.50 | 2,009 |
| 06 Jun 2024 | 2.431 | -0.41 | -14.40% | 2.66 | 2.66 | 2.3605 | 6,172 |
| 05 Jun 2024 | 2.84 | 0.18 | 6.75% | 2.6615 | 2.842 | 2.6615 | 934 |
| 04 Jun 2024 | 2.6605 | 0.01 | 0.38% | 2.7205 | 2.849 | 2.6605 | 932 |
| 03 Jun 2024 | 2.6505 | -0.40 | -13.10% | 3.24 | 3.24 | 2.6505 | 808 |
| 31 May 2024 | 3.05 | -0.33 | -9.76% | 3.10 | 3.22 | 3.04 | 541 |
| 30 May 2024 | 3.38 | -0.12 | -3.29% | 3.35 | 3.38 | 3.35 | 302 |
| 29 May 2024 | 3.495 | -0.01 | -0.16% | 3.5205 | 3.5205 | 3.495 | 1,526 |
| 28 May 2024 | 3.5005 | -0.30 | -7.87% | 3.635 | 3.635 | 3.5005 | 1,461 |
| 27 May 2024 | 3.7995 | 0.20 | 5.54% | 3.7995 | 3.7995 | 3.7995 | 1 |
| 24 May 2024 | 3.60 | -0.45 | -11.11% | 3.75 | 3.75 | 3.60 | 963 |
| 23 May 2024 | 4.05 | 0.30 | 7.99% | 3.74 | 4.12 | 3.74 | 978 |
| 22 May 2024 | 3.7505 | 0.07 | 1.92% | 3.62 | 4.00 | 3.62 | 1,799 |
| 21 May 2024 | 3.68 | 0.38 | 11.52% | 3.62 | 3.68 | 3.32 | 1,019 |
| 20 May 2024 | 3.30 | -0.34 | -9.22% | 3.3995 | 3.4005 | 3.30 | 2,016 |
| 17 May 2024 | 3.635 | -0.11 | -2.86% | 3.5005 | 3.635 | 3.30 | 2,392 |
| 16 May 2024 | 3.742 | -0.11 | -2.82% | 4.0005 | 4.0005 | 3.58 | 1,285 |
| 15 May 2024 | 3.8505 | -0.43 | -10.04% | 4.06 | 4.38 | 3.8505 | 519 |
