Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
B8O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 1,200 |
| 24 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 21 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.70 | 1.70 | 100 |
| 20 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 600 |
| 19 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 18 Jun 2024 | 1.66 | -0.05 | -2.92% | 1.66 | 1.66 | 1.66 | 200 |
| 17 Jun 2024 | 1.71 | 0.06 | 3.64% | 1.71 | 1.71 | 1.71 | 6 |
| 14 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 1.65 | 20 |
| 13 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.71 | 1.71 | 1.67 | 1,650 |
| 12 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 111 |
| 11 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 1.65 | 4,469 |
| 10 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.68 | 1.68 | 1.68 | 1,250 |
| 07 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 06 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 05 Jun 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.60 | 4,316 |
| 04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 03 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 1.54 | 6,365 |
| 31 May 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 1.57 | 1,500 |
| 30 May 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 1.52 | 3 |
| 29 May 2024 | 1.54 | 0.17 | 12.41% | 1.45 | 1.54 | 1.45 | 13,265 |
| 28 May 2024 | 1.37 | 0.06 | 4.58% | 1.34 | 1.37 | 1.34 | 2,152 |
| 27 May 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 1,700 |
| 24 May 2024 | 1.29 | 0.10 | 8.40% | 1.27 | 1.29 | 1.27 | 4,040 |
| 23 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 22 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 21 May 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 100 |
| 20 May 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 13,700 |
| 17 May 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 4,520 |
| 16 May 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.20 | 13 |
| 15 May 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 1.23 | 26 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 May 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 450 |
| 10 May 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 1.19 | 385 |
| 09 May 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 1 |
| 08 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 07 May 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.18 | 3,000 |
| 06 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 03 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 02 May 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 1.19 | 134 |
| 30 Abr 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.17 | 1.17 | 275 |
| 29 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 26 Abr 2024 | 1.22 | 0.05 | 4.27% | 1.22 | 1.22 | 1.22 | 1,000 |
| 25 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 1 |
| 24 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 9 |
| 22 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 530 |
| 19 Abr 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 1.17 | 275 |
| 18 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1 |
| 17 Abr 2024 | 1.21 | -0.07 | -5.47% | 1.23 | 1.23 | 1.21 | 2,504 |
| 16 Abr 2024 | 1.28 | 0.07 | 5.79% | 1.28 | 1.28 | 1.28 | 2,500 |
| 15 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 9 |
| 12 Abr 2024 | 1.21 | -0.08 | -6.20% | 1.23 | 1.23 | 1.21 | 6,500 |
| 11 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 10 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 09 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.29 | 1.28 | 1,752 |
| 08 Abr 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 550 |
| 05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 04 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 1,500 |
| 03 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 02 Abr 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.33 | 1.27 | 21 |
| 28 Mar 2024 | 1.33 | 0.07 | 5.56% | 1.29 | 1.33 | 1.29 | 345 |
