Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B8TI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
| 18 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
| 17 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
| 16 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
| 15 Jul 2024 | 13.828 | 0.05 | 0.35% | 13.836 | 13.836 | 13.828 | 15 |
| 12 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 11 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 10 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 09 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 08 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 05 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 04 Jul 2024 | 13.78 | -0.17 | -1.19% | 13.78 | 13.78 | 13.78 | 104 |
| 03 Jul 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 02 Jul 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 01 Jul 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 28 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 27 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 26 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 25 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 24 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 21 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 20 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 19 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 18 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 17 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 14 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 13 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 12 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 11 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 10 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 07 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 06 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 05 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 04 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 03 Jun 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 31 May 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 30 May 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 29 May 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 28 May 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 27 May 2024 | 13.946 | 0.00 | 0.00% | 13.946 | 13.946 | 13.946 | 0 |
| 24 May 2024 | 13.946 | -0.01 | -0.06% | 13.946 | 13.946 | 13.946 | 8 |
| 23 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 22 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 21 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 20 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 17 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 16 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 15 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
| 14 May 2024 | 13.954 | 0.00 | 0.00% | 13.954 | 13.954 | 13.954 | 0 |
