Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioArctic AB | B9A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.29% | 20.30 | 08:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.30 | 20.30 | 20.30 | 20.36 |
Resumen Histórico B9A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
B9A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.30 | 0.20 | 1.00% | 19.89 | 20.36 | 19.89 | 64 |
| 24 Jun 2024 | 20.10 | 1.06 | 5.57% | 19.06 | 20.10 | 19.06 | 11 |
| 21 Jun 2024 | 19.04 | -0.46 | -2.36% | 19.04 | 19.04 | 19.04 | 23 |
| 20 Jun 2024 | 19.50 | 0.55 | 2.90% | 19.50 | 19.50 | 19.50 | 1 |
| 19 Jun 2024 | 18.95 | -0.34 | -1.76% | 19.00 | 19.20 | 18.95 | 5 |
| 18 Jun 2024 | 19.29 | -0.68 | -3.41% | 20.22 | 20.22 | 19.13 | 277 |
| 17 Jun 2024 | 19.97 | 0.31 | 1.58% | 19.76 | 20.06 | 19.76 | 16 |
| 14 Jun 2024 | 19.66 | -0.36 | -1.80% | 20.06 | 20.44 | 19.66 | 591 |
| 13 Jun 2024 | 20.02 | -0.10 | -0.50% | 20.12 | 20.22 | 20.00 | 12 |
| 12 Jun 2024 | 20.12 | 0.56 | 2.86% | 19.59 | 20.18 | 19.59 | 606 |
| 11 Jun 2024 | 19.56 | -1.06 | -5.14% | 19.69 | 19.83 | 19.30 | 304 |
| 10 Jun 2024 | 20.62 | -0.36 | -1.72% | 20.82 | 20.92 | 20.06 | 12 |
| 07 Jun 2024 | 20.98 | -0.52 | -2.42% | 22.00 | 22.00 | 20.78 | 12 |
| 06 Jun 2024 | 21.50 | 0.12 | 0.56% | 21.38 | 21.50 | 21.38 | 3 |
| 05 Jun 2024 | 21.38 | -0.30 | -1.38% | 21.46 | 21.48 | 21.38 | 10 |
| 04 Jun 2024 | 21.68 | -0.20 | -0.91% | 21.54 | 21.68 | 21.54 | 75 |
| 03 Jun 2024 | 21.88 | 0.72 | 3.40% | 21.56 | 21.88 | 20.74 | 315 |
| 31 May 2024 | 21.16 | 1.36 | 6.87% | 20.24 | 21.36 | 20.24 | 394 |
| 30 May 2024 | 19.80 | 0.51 | 2.64% | 19.51 | 19.80 | 19.50 | 11 |
| 29 May 2024 | 19.29 | -1.09 | -5.35% | 19.36 | 19.36 | 19.11 | 32 |
| 28 May 2024 | 20.38 | 0.55 | 2.77% | 19.90 | 20.50 | 19.90 | 84 |
| 27 May 2024 | 19.83 | -0.89 | -4.30% | 20.70 | 20.70 | 19.64 | 139 |
