Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
B9A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.24 | 0.75 | 3.85% | 20.04 | 20.26 | 19.86 | 67 |
| 27 Jun 2024 | 19.49 | -0.38 | -1.91% | 19.83 | 19.88 | 19.49 | 15 |
| 26 Jun 2024 | 19.87 | -0.43 | -2.12% | 20.30 | 20.30 | 19.65 | 48 |
| 25 Jun 2024 | 20.30 | 0.20 | 1.00% | 19.89 | 20.36 | 19.89 | 64 |
| 24 Jun 2024 | 20.10 | 1.06 | 5.57% | 19.06 | 20.10 | 19.06 | 11 |
| 21 Jun 2024 | 19.04 | -0.46 | -2.36% | 19.04 | 19.04 | 19.04 | 23 |
| 20 Jun 2024 | 19.50 | 0.55 | 2.90% | 19.50 | 19.50 | 19.50 | 1 |
| 19 Jun 2024 | 18.95 | -0.34 | -1.76% | 19.00 | 19.20 | 18.95 | 5 |
| 18 Jun 2024 | 19.29 | -0.68 | -3.41% | 20.22 | 20.22 | 19.13 | 277 |
| 17 Jun 2024 | 19.97 | 0.31 | 1.58% | 19.76 | 20.06 | 19.76 | 16 |
| 14 Jun 2024 | 19.66 | -0.36 | -1.80% | 20.06 | 20.44 | 19.66 | 591 |
| 13 Jun 2024 | 20.02 | -0.10 | -0.50% | 20.12 | 20.22 | 20.00 | 12 |
| 12 Jun 2024 | 20.12 | 0.56 | 2.86% | 19.59 | 20.18 | 19.59 | 606 |
| 11 Jun 2024 | 19.56 | -1.06 | -5.14% | 19.69 | 19.83 | 19.30 | 304 |
| 10 Jun 2024 | 20.62 | -0.36 | -1.72% | 20.82 | 20.92 | 20.06 | 12 |
| 07 Jun 2024 | 20.98 | -0.52 | -2.42% | 22.00 | 22.00 | 20.78 | 12 |
| 06 Jun 2024 | 21.50 | 0.12 | 0.56% | 21.38 | 21.50 | 21.38 | 3 |
| 05 Jun 2024 | 21.38 | -0.30 | -1.38% | 21.46 | 21.48 | 21.38 | 10 |
| 04 Jun 2024 | 21.68 | -0.20 | -0.91% | 21.54 | 21.68 | 21.54 | 75 |
| 03 Jun 2024 | 21.88 | 0.72 | 3.40% | 21.56 | 21.88 | 20.74 | 315 |
| 31 May 2024 | 21.16 | 1.36 | 6.87% | 20.24 | 21.36 | 20.24 | 394 |
| 30 May 2024 | 19.80 | 0.51 | 2.64% | 19.51 | 19.80 | 19.50 | 11 |
| 29 May 2024 | 19.29 | -1.09 | -5.35% | 19.36 | 19.36 | 19.11 | 32 |
| 28 May 2024 | 20.38 | 0.55 | 2.77% | 19.90 | 20.50 | 19.90 | 84 |
| 27 May 2024 | 19.83 | -0.89 | -4.30% | 20.70 | 20.70 | 19.64 | 139 |
| 24 May 2024 | 20.72 | 0.68 | 3.39% | 20.20 | 20.72 | 19.97 | 26 |
| 23 May 2024 | 20.04 | 0.63 | 3.25% | 19.33 | 20.42 | 19.33 | 97 |
| 22 May 2024 | 19.41 | 0.11 | 0.57% | 19.44 | 19.44 | 19.41 | 4 |
| 21 May 2024 | 19.30 | -0.98 | -4.83% | 20.20 | 20.20 | 19.12 | 120 |
| 20 May 2024 | 20.28 | 0.59 | 3.00% | 19.89 | 20.48 | 19.89 | 124 |
| 17 May 2024 | 19.69 | -0.71 | -3.48% | 20.76 | 20.76 | 19.17 | 837 |
| 16 May 2024 | 20.40 | -0.50 | -2.39% | 20.94 | 21.14 | 19.79 | 1,004 |
| 15 May 2024 | 20.90 | 2.88 | 15.98% | 19.02 | 21.10 | 19.02 | 2,104 |
| 14 May 2024 | 18.02 | 0.55 | 3.15% | 17.75 | 18.02 | 17.75 | 30 |
| 13 May 2024 | 17.47 | 0.73 | 4.36% | 17.28 | 17.47 | 17.28 | 58 |
| 10 May 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0.00 |
| 09 May 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0.00 |
| 08 May 2024 | 16.74 | -0.57 | -3.29% | 16.74 | 16.74 | 16.74 | 59 |
| 07 May 2024 | 17.31 | 0.33 | 1.94% | 16.40 | 17.31 | 16.40 | 126 |
| 06 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
| 03 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
| 02 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
| 30 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
| 29 Abr 2024 | 16.98 | 0.16 | 0.95% | 16.77 | 16.98 | 16.77 | 527 |
| 26 Abr 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0.00 |
| 25 Abr 2024 | 16.82 | 0.54 | 3.32% | 16.64 | 16.82 | 16.64 | 1,536 |
| 24 Abr 2024 | 16.28 | -0.96 | -5.57% | 16.75 | 16.75 | 16.28 | 264 |
| 23 Abr 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| 22 Abr 2024 | 17.24 | 0.11 | 0.64% | 17.24 | 17.24 | 17.24 | 694 |
| 19 Abr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0.00 |
| 18 Abr 2024 | 17.13 | -0.17 | -0.98% | 17.13 | 17.13 | 17.13 | 75 |
| 17 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 16 Abr 2024 | 17.30 | -0.56 | -3.14% | 17.30 | 17.30 | 17.30 | 55 |
| 15 Abr 2024 | 17.86 | 0.20 | 1.13% | 17.86 | 17.86 | 17.86 | 30 |
| 12 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0.00 |
| 11 Abr 2024 | 17.66 | -0.56 | -3.07% | 17.66 | 17.66 | 17.66 | 2 |
| 10 Abr 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0.00 |
| 09 Abr 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0.00 |
| 08 Abr 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0.00 |
| 05 Abr 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0.00 |
| 04 Abr 2024 | 18.22 | 0.60 | 3.41% | 18.22 | 18.22 | 18.22 | 27 |
| 03 Abr 2024 | 17.62 | -0.01 | -0.06% | 17.62 | 17.62 | 17.62 | 34 |
| 02 Abr 2024 | 17.63 | -1.07 | -5.72% | 17.70 | 17.70 | 17.63 | 20 |
