Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B9P0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 18 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 17 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 16 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 15 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 12 Jul 2024 | 2.085 | 0.11 | 5.73% | 2.085 | 2.085 | 2.085 | 940 |
| 11 Jul 2024 | 1.972 | 0.03 | 1.65% | 2.075 | 2.075 | 1.972 | 450 |
| 10 Jul 2024 | 1.94 | -0.01 | -0.31% | 1.94 | 1.94 | 1.94 | 1,000 |
| 09 Jul 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0.00 |
| 08 Jul 2024 | 1.946 | -0.31 | -13.89% | 1.946 | 1.946 | 1.946 | 264 |
| 05 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 04 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 03 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 02 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 01 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 28 Jun 2024 | 2.26 | 0.13 | 6.10% | 2.26 | 2.26 | 2.26 | 200 |
| 27 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 26 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 25 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 24 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 21 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 20 Jun 2024 | 2.13 | 0.12 | 5.71% | 2.08 | 2.13 | 2.08 | 76 |
| 19 Jun 2024 | 2.015 | -0.14 | -6.28% | 2.015 | 2.015 | 2.015 | 4 |
| 18 Jun 2024 | 2.15 | -0.22 | -9.09% | 2.15 | 2.15 | 2.15 | 250 |
| 17 Jun 2024 | 2.365 | -0.20 | -7.62% | 2.73 | 2.73 | 2.365 | 200 |
| 14 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 13 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 12 Jun 2024 | 2.56 | 0.06 | 2.20% | 2.56 | 2.56 | 2.56 | 1,910 |
| 11 Jun 2024 | 2.505 | 0.00 | 0.00% | 2.505 | 2.505 | 2.505 | 0.00 |
| 10 Jun 2024 | 2.505 | 0.00 | 0.00% | 2.505 | 2.505 | 2.505 | 0.00 |
| 07 Jun 2024 | 2.505 | -0.05 | -1.96% | 2.97 | 2.97 | 2.505 | 2,780 |
| 06 Jun 2024 | 2.555 | 0.02 | 0.81% | 2.625 | 2.625 | 2.525 | 1,780 |
| 05 Jun 2024 | 2.5345 | -0.20 | -7.14% | 2.7175 | 2.7175 | 2.5345 | 2,007 |
| 04 Jun 2024 | 2.7295 | -0.22 | -7.36% | 2.8285 | 2.8285 | 2.7295 | 4,488 |
