Datos Histórico Azenta Inc - BA3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	22.4	22.4	22.4	1	22.4	DE
4	-9	-28.6624203822	31.4	32.2	22.4	32	27.59435737	DE
12	-29.6	-56.9230769231	52	52.5	22.4	60	33.8423588	DE
26	-18.2	-44.8275862069	40.6	52.5	22.4	359	44.62781276	DE
52	-25.6	-53.3333333333	48	58.5	22.4	365	46.53823573	DE
156	-29.6	-56.9230769231	52	62	22.4	294	47.10278362	DE
260	-29.6	-56.9230769231	52	62	22.4	294	47.10278362	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745353620	22.4	0	0.00	22.4	22.4	22.4	0
1744921620	22.4	-2.2	-8.94	22.4	22.4	22.4	1
1744835220	24.6	0	0.00	24.6	24.6	24.6	0
1744748820	24.6	0.4	1.65	24.6	24.6	24.6	3
1744662420	24.2	0	0.00	24.2	24.2	24.2	10
1744403220	24.2	0	0.00	24.2	24.2	24.2	0
1744316820	24.2	0	0.00	24.2	24.2	24.2	0
1744230420	24.2	-3.2	-11.68	24	24.2	24	73
1744144020	27.4	2	7.87	27.4	27.4	27.4	150
1744057620	25.4	-6	-19.11	25.4	25.4	25.4	2
1743798420	31.4	0	0.00	31.4	31.4	31.4	0
1743712020	31.4	0	0.00	31.4	31.4	31.4	0
1743625620	31.4	-0.8	-2.48	31.4	31.4	31.4	1
1743539220	32.2	0.2	0.63	32.2	32.2	32.2	2
1743452820	32	0.4	1.27	32	32	32	20
1743197220	31.6	-2.6	-7.60	31.4	31.6	31.4	57
1743110820	34.2	0	0.00	34.2	34.2	34.2	0
1743024420	34.2	0	0.00	34.2	34.2	34.2	0
1742938020	34.2	-1	-2.84	35.4	35.4	34.2	10
1742851620	35.2	2.2	6.67	35	35.2	34.799999	434
1742592420	33	0	0.00	33	33	33	0
1742506020	33	0	0.00	33	33	33	0
1742419620	33	0	0.00	33	33	33	0
1742333220	33	-0.8	-2.37	34	34	33	712
1742246820	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	5
1741987620	34	0	0.00	34	34	34	0
1741901220	34	-6.6	-16.26	35	35	34	142
1741814820	40.6	0	0.00	40.6	40.6	40.6	0
1741728420	40.6	0	0.00	40.6	40.6	40.6	0
1741642020	40.6	2.4	6.28	40	40.6	40	51
1741382820	38.2	1	2.69	38.2	38.2	38.2	2
1741296420	37.2	-1.6	-4.12	37.2	37.2	37.2	1
1741210020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741123620	38.799999	-3.4	-8.06	38.799999	38.799999	38.799999	1
1741037220	42.2	-1.4	-3.21	42.2	42.2	42.2	2
1740778020	43.6	0	0.00	43.6	43.6	43.6	0
1740691620	43.6	0	0.00	43.6	43.6	43.6	0
1740605220	43.6	0	0.00	43.6	43.6	43.6	0
1740518820	43.6	0	0.00	43.6	43.6	43.6	0
1740432420	43.6	1.2	2.83	43	43.6	43	52
1740173220	42.4	0	0.00	42.4	42.4	42.4	0
1740086820	42.4	0	0.00	42.4	42.4	42.4	0
1740000420	42.4	0	0.00	42.4	42.4	42.4	0
1739914020	42.4	-0.6	-1.40	43.4	43.4	42.4	7
1739827620	43	-1.2	-2.71	43.6	43.6	43	5
1739568420	44.2	0	0.00	44.2	44.2	44.2	0
1739482020	44.2	0	0.00	44.2	44.2	44.2	0
1739395620	44.2	0	0.00	44.2	44.2	44.2	0
1739309220	44.2	-6.8	-13.33	44.2	44.2	44.2	16
1739222820	51	-1	-1.92	51	51	51	2
1738963620	52	-0.5	-0.95	52	52	52	2
1738877220	52.5	4.5	9.38	52.5	52.5	52.5	1
1738790820	48	-1.8	-3.61	48	48	48	11
1738704420	49.8	-2.7	-5.14	49.8	49.8	49.8	1
1738618020	52.5	2	3.96	52	52.5	52	30
1738358820	50.5	0	0.00	50.5	50.5	50.5	0
1738272420	50.5	0	0.00	50.5	50.5	50.5	0
1738186020	50.5	0	0.00	50.5	50.5	50.5	0
1738099620	50.5	0	0.00	50.5	50.5	50.5	0
1738013220	50.5	-1.5	-2.88	50.5	50.5	50.5	28
1737754020	52	0	0.00	52	52	52	151
1737667620	52	0	0.00	52	52	52	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Azenta Inc (BA3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Azenta Inc (BA3) Histórico

Azenta Inc (BA3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios