Datos Histórico Azenta Inc - BA3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5	0.961538461538	52	52	50.5	83	51.87272727	DE
4	3.9	8.02469135802	48.6	52	48.4	663	49.96962421	DE
12	8.1	18.2432432432	44.4	52	36.799999	604	45.67123366	DE
26	-3.5	-6.25	56	58.5	36.799999	447	46.12007485	DE
52	-8.5	-13.9344262295	61	62	36.799999	382	47.27873838	DE
156	0.5	0.961538461538	52	62	36.799999	335	47.47511548	DE
260	0.5	0.961538461538	52	62	36.799999	335	47.47511548	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738099620	50.5	0	0.00	50.5	50.5	50.5	0
1738013220	50.5	-1.5	-2.88	50.5	50.5	50.5	28
1737754020	52	0	0.00	52	52	52	151
1737667620	52	0	0.00	52	52	52	1
1737581220	52	1	1.96	52	52	52	150
1737494820	51	0	0.00	51	51	51	0
1737408420	51	0.5	0.99	51	51	51	1
1737149220	50.5	0	0.00	50.5	50.5	50.5	0
1737062820	50.5	0.5	1.00	50.5	50.5	50.5	151
1736976420	50	0	0.00	50	50	50	601
1736890020	50	0	0.00	49.6	50	49.6	770
1736803620	50	0	0.00	50	50	50	0
1736544420	50	0	0.00	50	50	50	1060
1736458020	50	0	0.00	50	50	50	0
1736371620	50	0	0.00	50	50.5	50	3040
1736285220	50	0	0.00	50	50	50	601
1736198820	50	1.2	2.46	50	50	50	1961
1735939620	48.8	0.2	0.41	49	49	48.4	521
1735853220	48.6	-0.2	-0.41	48.6	48.6	48.6	251
1735594020	48.8	0	0.00	48.8	48.8	48.8	0
1735334820	48.8	0.4	0.83	49.8	49.8	48.6	105
1734989220	48.4	0.2	0.41	48.2	48.8	48.2	551
1734730020	48.2	0.6	1.26	48	48.2	48	750
1734643620	47.6	1.6	3.48	47.8	47.8	47.6	700
1734557220	46	2.2	5.02	45.4	46	45.4	670
1734470820	43.8	1.8	4.29	42	43.8	42	1030
1734384420	42	-1.8	-4.11	43	43	42	651
1734125220	43.8	0	0.00	43.8	43.8	43.8	0
1734038820	43.8	-0.8	-1.79	43.8	43.8	43.8	261
1733952420	44.6	0	0.00	44.6	44.6	44.6	0
1733866020	44.6	0	0.00	44.6	44.6	44.6	0
1733779620	44.6	1.6	3.72	43.4	44.6	43.4	31
1733520420	43	0	0.00	43	43	43	0
1733434020	43	-1	-2.27	43	43	43	20
1733347620	44	0	0.00	44	44	44	0
1733261220	44	-0.2	-0.45	44.8	44.8	43.6	507
1733174820	44.2	0.4	0.91	44.2	44.2	44.2	1
1732915620	43.8	0	0.00	43.8	43.8	43.8	0
1732829220	43.8	0	0.00	43.8	43.8	43.8	0
1732742820	43.8	-0.4	-0.90	43.2	43.8	43.2	580
1732656420	44.2	-0.2	-0.45	43.4	44.2	43.4	1060
1732570020	44.4	0.4	0.91	44	44.4	44	251
1732310820	44	0.2	0.46	44	44.2	44	885
1732224420	43.8	2.4	5.80	43.2	44	43.2	1000
1732138020	41.4	3	7.81	42.6	42.6	41.4	1575
1732051620	38.4	1.6	4.35	38.2	38.4	38.2	750
1731965220	36.799999	-3.4	-8.46	39.2	39.2	36.799999	792
1731705960	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731619560	40.4	-1.6	-3.81	42.2	42.2	40.2	1300
1731533160	42	-1.4	-3.23	41.799999	42	41.799999	500
1731446820	43.4	0.4	0.93	43.4	43.4	43.4	250
1731360420	43	0.8	1.90	42.4	43.4	42.4	1629
1731101220	42.2	-1.2	-2.76	42.2	42.2	42.2	25
1731014760	43.4	-1	-2.25	43.4	43.4	43.4	1
1730928360	44.4	3.2	7.77	44.4	44.4	44.4	200
1730841960	41.2	3	7.85	41.2	41.2	41.2	250
1730755560	38.2	0	0.00	38.2	38.2	38.2	0
1730496360	38.2	-0.4	-1.04	38.2	38.2	38.2	1
1730409960	38.6	0	0.00	38.6	38.6	38.6	0
1730323560	38.6	0	0.00	38.6	38.6	38.6	0
1730237160	38.6	-0.2	-0.52	38.6	38.6	38.6	250

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Azenta Inc (BA3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Azenta Inc (BA3) Histórico

Azenta Inc (BA3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación