Datos Histórico Azenta Inc - BA3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	4.11764705882	34	35.4	33	573	33.83315881	DE
4	-6.8	-16.1137440758	42.2	42.2	33	150	34.13125925	DE
12	-13.2	-27.1604938272	48.6	52.5	33	326	47.94152731	DE
26	-6.399999	-15.3110027586	41.799999	52.5	33	377	44.67905429	DE
52	-19.6	-35.6363636364	55	58.5	33	381	46.66808652	DE
156	-16.6	-31.9230769231	52	62	33	310	47.2159977	DE
260	-16.6	-31.9230769231	52	62	33	310	47.2159977	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	35.2	2.2	6.67	35	35.2	34.799999	434
1742592420	33	0	0.00	33	33	33	0
1742506020	33	0	0.00	33	33	33	0
1742419620	33	0	0.00	33	33	33	0
1742333220	33	-0.8	-2.37	34	34	33	712
1742246820	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	5
1741987620	34	0	0.00	34	34	34	0
1741901220	34	-6.6	-16.26	35	35	34	142
1741814820	40.6	0	0.00	40.6	40.6	40.6	0
1741728420	40.6	0	0.00	40.6	40.6	40.6	0
1741642020	40.6	2.4	6.28	40	40.6	40	51
1741382820	38.2	1	2.69	38.2	38.2	38.2	2
1741296420	37.2	-1.6	-4.12	37.2	37.2	37.2	1
1741210020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741123620	38.799999	-3.4	-8.06	38.799999	38.799999	38.799999	1
1741037220	42.2	-1.4	-3.21	42.2	42.2	42.2	2
1740778020	43.6	0	0.00	43.6	43.6	43.6	0
1740691620	43.6	0	0.00	43.6	43.6	43.6	0
1740605220	43.6	0	0.00	43.6	43.6	43.6	0
1740518820	43.6	0	0.00	43.6	43.6	43.6	0
1740432420	43.6	1.2	2.83	43	43.6	43	52
1740173220	42.4	0	0.00	42.4	42.4	42.4	0
1740086820	42.4	0	0.00	42.4	42.4	42.4	0
1740000420	42.4	0	0.00	42.4	42.4	42.4	0
1739914020	42.4	-0.6	-1.40	43.4	43.4	42.4	7
1739827620	43	-1.2	-2.71	43.6	43.6	43	5
1739568420	44.2	0	0.00	44.2	44.2	44.2	0
1739482020	44.2	0	0.00	44.2	44.2	44.2	0
1739395620	44.2	0	0.00	44.2	44.2	44.2	0
1739309220	44.2	-6.8	-13.33	44.2	44.2	44.2	16
1739222820	51	-1	-1.92	51	51	51	2
1738963620	52	-0.5	-0.95	52	52	52	2
1738877220	52.5	4.5	9.38	52.5	52.5	52.5	1
1738790820	48	-1.8	-3.61	48	48	48	11
1738704420	49.8	-2.7	-5.14	49.8	49.8	49.8	1
1738618020	52.5	2	3.96	52	52.5	52	30
1738358820	50.5	0	0.00	50.5	50.5	50.5	0
1738272420	50.5	0	0.00	50.5	50.5	50.5	0
1738186020	50.5	0	0.00	50.5	50.5	50.5	0
1738099620	50.5	0	0.00	50.5	50.5	50.5	0
1738013220	50.5	-1.5	-2.88	50.5	50.5	50.5	28
1737754020	52	0	0.00	52	52	52	151
1737667620	52	0	0.00	52	52	52	1
1737581220	52	1	1.96	52	52	52	150
1737494820	51	0	0.00	51	51	51	0
1737408420	51	0.5	0.99	51	51	51	1
1737149220	50.5	0	0.00	50.5	50.5	50.5	0
1737062820	50.5	0.5	1.00	50.5	50.5	50.5	151
1736976420	50	0	0.00	50	50	50	601
1736890020	50	0	0.00	49.6	50	49.6	770
1736803620	50	0	0.00	50	50	50	0
1736544420	50	0	0.00	50	50	50	1060
1736458020	50	0	0.00	50	50	50	0
1736371620	50	0	0.00	50	50.5	50	3040
1736285220	50	0	0.00	50	50	50	601
1736198820	50	1.2	2.46	50	50	50	1961
1735939620	48.8	0.2	0.41	49	49	48.4	521
1735853220	48.6	-0.2	-0.41	48.6	48.6	48.6	251
1735594020	48.8	0	0.00	48.8	48.8	48.8	0
1735334820	48.8	0.4	0.83	49.8	49.8	48.6	105

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Azenta Inc (BA3)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Azenta Inc (BA3) Histórico

Azenta Inc (BA3)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios