Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azenta Inc | BA3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 2.04% | 50.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.00 | 49.00 |
Resumen Histórico BA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 47.00 | 46.00 | 47.00 | 61 | 3.20 | 6.84% |
| 1 Month | 47.40 | 47.60 | 46.00 | 47.01 | 75 | 2.60 | 5.49% |
| 3 Months | 54.00 | 55.00 | 46.00 | 49.48 | 203 | -4.00 | -7.41% |
| 6 Months | 56.50 | 62.00 | 46.00 | 52.92 | 129 | -6.50 | -11.50% |
| 1 Year | 52.00 | 62.00 | 44.20 | 51.49 | 126 | -2.00 | -3.85% |
| 3 Years | 52.00 | 62.00 | 44.20 | 51.49 | 126 | -2.00 | -3.85% |
| 5 Years | 52.00 | 62.00 | 44.20 | 51.49 | 126 | -2.00 | -3.85% |
BA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 05 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 04 Jun 2024 | 46.40 | -0.60 | -1.28% | 46.40 | 46.40 | 46.40 | 1 |
| 03 Jun 2024 | 47.00 | 0.80 | 1.73% | 46.80 | 47.00 | 46.00 | 120 |
| 31 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 30 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 29 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 28 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 27 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 24 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 23 May 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 46.20 | 100 |
| 22 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 21 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 20 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 17 May 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 100 |
| 16 May 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 47.60 | 30 |
| 15 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 150 |
| 14 May 2024 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 47.40 | 23 |
| 13 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 10 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 09 May 2024 | 47.60 | -1.40 | -2.86% | 48.00 | 48.00 | 47.60 | 101 |
| 08 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 07 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
