Azenta (BA3) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Azenta Inc (BA3)
Azenta Inc (BA3) Operaciones

Azenta Inc (BA3)

32.00

-1.00

(-3.03%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 14,612

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:57:29	23.42	70			23.34	23.42		14,612	209311	TG
14:57:28	23.42	140			23.34	23.42		14,542	209310	TG
14:57:20	23.32	140			23.24	23.32		14,402	209298	TG
14:34:16	23.30	160			23.30	23.30		14,262	207231	TG
14:33:30	23.28	140			23.26	23.28		14,102	207161	TG
14:31:50	23.28	80			23.20	23.28		13,962	206988	TG
14:31:49	23.28	140			23.20	23.28		13,882	206986	TG
14:31:46	23.24	140			23.16	23.24		13,742	206981	TG
14:31:10	23.24	140			23.16	23.24		13,602	206935	TG
14:14:07	23.18	140			23.16	23.18		13,462	205581	TG
14:13:53	23.18	140			23.16	23.18		13,322	205563	TG
13:43:37	23.18	1			23.16	23.18		13,182	202218	TG
13:42:37	23.16	87			23.16	23.18		13,181	202091	TG
13:28:37	23.16	100			23.16	23.20		13,094	199950	TG
13:08:41	23.16	212			23.16	23.22		12,994	197398	TG
13:04:55	23.18	198			23.18	23.26		12,782	196894	TG
12:38:31	23.16	53			23.16	23.26		12,584	193108	TG
11:42:33	23.16	10			23.16	23.24		12,531	184218	TG
11:36:28	23.18	20			23.18	23.26		12,521	183030	TG
11:36:27	23.18	140			23.18	23.26		12,501	183028	TG
11:36:12	23.24	140			23.24	23.32		12,361	182991	TG
11:22:36	23.26	28			23.26	23.34		12,221	180289	TG
10:50:21	23.28	140			23.28	23.36		12,193	173680	TG
10:38:53	23.34	140			23.32	23.34		12,053	171079	TG
10:38:41	23.34	140			23.32	23.34		11,913	171031	TG
10:35:15	23.30	137			23.30	23.34		11,773	170087	TG
10:26:07	23.18	20			23.14	23.18		11,636	167920	TG
10:26:05	23.18	50			23.14	23.18		11,616	167902	TG
10:25:32	23.20	50			23.16	23.20		11,566	167742	TG
10:21:45	23.18	60			23.18	23.20		11,516	166493	TG
10:21:44	23.18	220			23.18	23.20		11,456	166490	TG
10:21:18	23.18	220			23.18	23.20		11,236	166320	TG
10:12:47	23.14	3			23.14	23.20		11,016	163689	TG
10:04:00	23.10	2			23.10	23.14		11,013	161498	TG
09:41:37	23.14	200			23.10	23.14		11,011	155454	TG
09:41:29	23.14	220			23.10	23.14		10,811	155409	TG
09:28:14	23.10	51			23.10	23.14		10,591	151257	TG
09:27:27	23.10	200			23.10	23.14		10,540	151018	TG
09:26:38	23.12	130			23.10	23.12		10,340	150773	TG
09:25:50	23.12	20			23.08	23.12		10,210	150481	TG
09:01:26	23.12	200			23.12	23.16		10,190	141670	TG
08:59:47	23.12	90			23.12	23.16		9,990	140516	TG
08:59:47	23.12	100			23.12	23.16		9,900	140514	TG
08:57:03	23.16	30			23.16	23.20		9,800	139509	TG
08:57:03	23.16	220			23.16	23.20		9,770	139508	TG
08:57:01	23.16	220			23.16	23.20		9,550	139490	TG
08:56:36	23.16	220			23.16	23.20		9,330	139339	TG
08:54:03	23.26	5			23.20	23.26		9,110	138332	TG
08:53:46	23.20	40			23.20	23.26		9,105	138239	TG
08:50:42	23.30	150			23.24	23.30		9,065	137227	TG
08:44:43	23.20	18			23.20	23.24		8,915	134860	TG
08:44:42	23.20	220			23.20	23.24		8,897	134858	TG
08:44:40	23.20	280			23.20	23.24		8,677	134841	TG
08:44:40	23.20	7			23.20	23.24		8,397	134840	TG
08:34:20	23.30	180			23.30	23.34		8,390	129906	TG
08:34:10	23.34	220			23.30	23.34		8,210	129784	TG
08:33:10	23.38	4			23.36	23.38		7,990	129275	TG
08:29:11	23.36	210			23.36	23.38		7,986	127639	TG
08:21:08	23.46	30			23.40	23.46		7,776	124661	TG
07:50:07	23.54	8			23.54	23.58		7,746	112821	TG
07:45:45	23.52	218			23.52	23.58		7,738	111655	TG
07:45:17	23.52	220			23.52	23.54		7,520	111532	TG
07:25:08	23.58	135			23.58	23.64		7,300	105588	TG
06:57:21	23.40	200			23.40	23.46		7,165	99450	TG
06:56:45	23.40	112			23.40	23.46		6,965	99329	TG
06:51:49	23.38	130			23.38	23.44		6,853	98302	TG
06:39:32	23.46	175			23.46	23.50		6,723	95813	TG
06:39:32	23.48	420			23.48	23.50		6,548	95812	TG
06:39:32	23.50	130			23.48	23.50		6,128	95811	TG
06:37:39	23.56	1			23.52	23.56		5,998	95362	TG
06:37:30	23.56	2			23.52	23.56		5,997	95332	TG
06:32:01	23.54	26			23.54	23.60		5,995	94017	TG
06:31:58	23.54	220			23.54	23.60		5,969	94000	TG
06:31:42	23.54	220			23.54	23.60		5,749	93917	TG
06:01:53	23.62	55			23.62	23.68		5,529	87861	TG
06:01:52	23.68	45			23.62	23.68		5,474	87854	TG
06:01:20	23.68	320			23.68	23.72		5,429	87761	TG
06:01:04	23.66	210			23.64	23.66		5,109	87721	TG
04:19:10	23.70	1			23.64	23.70		4,899	66029	TG
04:07:44	23.56	32			23.56	23.62		4,898	63421	TG
03:57:41	23.58	1			23.52	23.58		4,866	60966	TG
03:53:28	23.54	49			23.54	23.58		4,865	59877	TG
03:52:09	23.52	1,780			23.52	23.60		4,816	59418	TG
03:51:51	23.54	220			23.54	23.62		3,036	59321	TG
03:49:53	23.54	75			23.54	23.60		2,816	58770	TG
03:03:23	23.74	80			23.70	23.74		2,741	45236	TG
02:48:17	23.82	6			23.74	23.82		2,661	40424	TG
02:46:03	23.74	150			23.74	23.82		2,655	39628	TG
02:44:32	23.74	210			23.74	23.82		2,505	39128	TG
02:44:26	23.74	210			23.74	23.82		2,295	39097	TG
02:38:38	23.70	60			23.70	23.78		2,085	37193	TG
02:38:38	23.70	210			23.70	23.78		2,025	37191	TG
02:37:56	23.72	210			23.72	23.80		1,815	36973	TG
02:35:07	23.72	2			23.72	23.78		1,605	36041	TG
02:33:54	23.82	1			23.76	23.82		1,603	35627	TG
02:33:51	23.76	20			23.76	23.82		1,602	35613	TG
02:29:06	23.78	50			23.78	23.80		1,582	33423	TG
02:28:31	23.78	40			23.78	23.80		1,532	33195	TG
02:28:00	23.80	25			23.76	23.80		1,492	32997	TG
02:08:15	23.66	200			23.66	23.70		1,467	23350	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:12:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:12:02] Language: en-US
OKAY: [04:12:02] Cookies are enabled
OKAY: [04:12:02] Browser supports RequestAnimationFrame
OKAY: [04:12:02] Browser supports the WebScoket API
INFO: [04:12:02] Starting session (trades) for guest
INFO: [04:12:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:12:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABA3
- feedSymbol = TG%5EBA3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:12:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:12:02] Streamer WS Hostname: cad65a807545
INFO: [04:12:02] Starting the trades app
INFO: [04:12:02] [START]: Symbol loook up for TG^BA3
INFO: [04:12:02] [FINSH]: Symbol loook up for TG^BA3
INFO: [04:12:02] Loaded configuration for trades
INFO: [04:12:02] Creating trades table...
INFO: [04:12:02] Starting trades table for TG:VAS without montage
INFO: [04:12:02] lo-streamer/1/dist-swarm
INFO: [04:12:02] lo-streamer/1/dist-swarm
INFO: [04:12:03] lo-streamer/1/dist-swarm
INFO: [04:12:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:12:02] Language: en-US
OKAY: [04:12:02] Cookies are enabled
OKAY: [04:12:02] Browser supports RequestAnimationFrame
OKAY: [04:12:02] Browser supports the WebScoket API
INFO: [04:12:02] Starting session (trades) for guest
INFO: [04:12:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:12:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABA3
- feedSymbol = TG%5EBA3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:12:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:12:02] Streamer WS Hostname: cad65a807545
INFO: [04:12:02] Starting the trades app
INFO: [04:12:02] [START]: Symbol loook up for TG^BA3
INFO: [04:12:02] [FINSH]: Symbol loook up for TG^BA3
INFO: [04:12:02] Loaded configuration for trades
INFO: [04:12:02] Creating trades table...
INFO: [04:12:02] Starting trades table for TG:VAS without montage
INFO: [04:12:02] lo-streamer/1/dist-swarm
INFO: [04:12:02] lo-streamer/1/dist-swarm
INFO: [04:12:03] lo-streamer/1/dist-swarm