Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -5.8526740666 | 39.64 | 39.7 | 36.659999 | 38654 | 37.65639339 | DE |
| 4 | -2.995 | -7.42899665137 | 40.315 | 40.34 | 36.659999 | 28421 | 38.26163287 | DE |
| 12 | -3.115 | -7.703722023 | 40.435 | 42.485 | 36.659999 | 20482 | 39.19810986 | DE |
| 26 | -0.735 | -1.93141505715 | 38.055 | 42.485 | 35.604999 | 17873 | 38.80473984 | DE |
| 52 | 2.14 | 6.08300170551 | 35.18 | 42.485 | 34.7 | 16993 | 38.22613574 | DE |
| 156 | -9.615 | -20.4857782039 | 46.935 | 51.6 | 28.005 | 13083 | 37.67829963 | DE |
| 260 | -15.98 | -29.9812382739 | 53.3 | 56.39 | 28.005 | 10037 | 39.8321702 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 37.185 | 0.31 | 0.83 | 37.095 | 37.345 | 37 | 25987 |
| 1736544420 | 36.88 | -1.45 | -3.77 | 37.7 | 37.805 | 36.659999 | 51590 |
| 1736458020 | 38.325 | 0.57 | 1.50 | 37.945 | 38.665 | 37.755 | 23524 |
| 1736371620 | 37.76 | 0.1 | 0.27 | 37.924999 | 38.075 | 37.369999 | 31719 |
| 1736285220 | 37.659999 | -0.48 | -1.26 | 38.244999 | 38.46 | 37.57 | 43252 |
| 1736198820 | 38.14 | -0.91 | -2.33 | 39.64 | 39.7 | 38.135 | 43183 |
| 1735939620 | 39.049999 | -0.19 | -0.48 | 39.46 | 39.505 | 38.94 | 24598 |
| 1735853220 | 39.24 | 1.08 | 2.82 | 38.74 | 39.52 | 38.674999 | 27311 |
| 1735594020 | 38.165 | -0.17 | -0.44 | 38.34 | 38.6 | 38.115 | 11339 |
| 1735334820 | 38.335 | 0.03 | 0.08 | 38.515 | 38.565 | 38.04 | 29125 |
| 1734989220 | 38.305 | -0.1 | -0.27 | 38.525 | 38.665 | 38.305 | 27263 |
| 1734730020 | 38.409999 | -0.25 | -0.63 | 38.415 | 38.76 | 38.284999 | 15022 |
| 1734643620 | 38.655 | -0.5 | -1.26 | 38.95 | 39.25 | 38.38 | 17197 |
| 1734557220 | 39.15 | 0.18 | 0.46 | 38.854999 | 39.415 | 38.795 | 26517 |
| 1734470820 | 38.97 | 0.07 | 0.18 | 38.869999 | 39.52 | 38.799999 | 16986 |
| 1734384420 | 38.9 | -1.4 | -3.47 | 40.315 | 40.34 | 38.815 | 37682 |
| 1734125220 | 40.299999 | 0.23 | 0.57 | 40.049999 | 40.42 | 39.854999 | 11794 |
| 1734038820 | 40.07 | 0.02 | 0.06 | 40.049999 | 40.335 | 39.755 | 16443 |
| 1733952420 | 40.045 | -0.2 | -0.50 | 40.315 | 40.5 | 39.965 | 13281 |
| 1733866020 | 40.244999 | 0.04 | 0.10 | 40.104999 | 40.57 | 40.025 | 19330 |
| 1733779620 | 40.205 | 0.2 | 0.50 | 40.04 | 40.75 | 39.9 | 14743 |
| 1733520420 | 40.005 | -0.28 | -0.70 | 40.31 | 40.44 | 39.755 | 15182 |
| 1733434020 | 40.284999 | -0.22 | -0.53 | 40.405 | 40.7 | 40.005 | 20412 |
| 1733347620 | 40.5 | -1.17 | -2.80 | 41.815 | 41.86 | 40.4 | 15425 |
| 1733261220 | 41.665 | -0.11 | -0.25 | 41.875 | 42.235 | 41.49 | 12732 |
| 1733174820 | 41.77 | 0.01 | 0.02 | 41.799999 | 42.32 | 41.615 | 17731 |
| 1732915620 | 41.76 | -0.36 | -0.84 | 42.005 | 42.174999 | 41.005 | 20294 |
| 1732829220 | 42.115 | 0.02 | 0.05 | 42.244999 | 42.485 | 41.655 | 9219 |
| 1732742820 | 42.095 | -0.33 | -0.78 | 42.235 | 42.44 | 41.94 | 15707 |
| 1732656420 | 42.424999 | 0.53 | 1.28 | 41.7 | 42.44 | 41.58 | 26488 |
| 1732570020 | 41.89 | 0.51 | 1.23 | 41.34 | 41.985 | 41.1 | 33282 |
| 1732310820 | 41.38 | 0.77 | 1.88 | 40.695 | 41.59 | 40.49 | 33251 |
| 1732224420 | 40.615 | 0.62 | 1.54 | 39.909999 | 40.75 | 39.905 | 17622 |
| 1732138020 | 40 | 0.38 | 0.96 | 39.604999 | 40.165 | 39.299999 | 23784 |
| 1732051620 | 39.619999 | -0.23 | -0.58 | 39.935 | 40.104999 | 39.5 | 10144 |
| 1731965220 | 39.85 | 0.26 | 0.66 | 39.5 | 40.29 | 39.075 | 15849 |
| 1731705960 | 39.59 | 0.67 | 1.71 | 38.67 | 39.6 | 38.479999 | 14047 |
| 1731619560 | 38.924999 | -0.03 | -0.06 | 39.1 | 39.325 | 38.79 | 15808 |
| 1731533160 | 38.95 | 0.83 | 2.18 | 37.854999 | 39.049999 | 37.854999 | 17969 |
| 1731446820 | 38.119999 | 0.17 | 0.45 | 37.915 | 38.32 | 37.78 | 16689 |
| 1731360420 | 37.95 | 0.17 | 0.45 | 37.805 | 38.405 | 37.805 | 18487 |
| 1731101220 | 37.78 | 0.16 | 0.43 | 37.604999 | 38.045 | 37.575 | 19931 |
| 1731014760 | 37.619999 | -0.75 | -1.94 | 38.475 | 38.65 | 37.549999 | 21169 |
| 1730928360 | 38.365 | 0.73 | 1.94 | 38 | 39.025 | 37.5 | 24078 |
| 1730841960 | 37.635 | -0.06 | -0.15 | 38.06 | 38.25 | 37.49 | 16005 |
| 1730755560 | 37.69 | -0.65 | -1.68 | 37.985 | 38.174999 | 37.625 | 12295 |
| 1730496360 | 38.335 | -0.49 | -1.26 | 38.685 | 38.99 | 38.14 | 10533 |
| 1730409960 | 38.825 | 0.72 | 1.88 | 37.985 | 39.255 | 37.905 | 13647 |
| 1730323560 | 38.11 | -0.21 | -0.54 | 38.165 | 38.31 | 37.905 | 11628 |
| 1730237160 | 38.315 | -0.18 | -0.47 | 38.5 | 38.659999 | 38.205 | 8390 |
| 1730150760 | 38.494999 | 0.11 | 0.29 | 38.83 | 38.83 | 38.27 | 11483 |
| 1729888020 | 38.385 | -0.38 | -0.98 | 38.78 | 38.924999 | 38.335 | 8387 |
| 1729801560 | 38.765 | -0.89 | -2.24 | 39.52 | 39.815 | 38.585 | 13858 |
| 1729715160 | 39.655 | 1.16 | 3.00 | 38.395 | 39.655 | 38.335 | 24960 |
| 1729628760 | 38.5 | -1.9 | -4.70 | 40.335 | 40.665 | 37.75 | 49009 |
| 1729542360 | 40.4 | -0.09 | -0.21 | 40.435 | 40.75 | 40.325 | 9124 |
| 1729283160 | 40.485 | 0.26 | 0.63 | 40.485 | 40.685 | 40.215 | 10554 |
| 1729196760 | 40.229999 | -0.22 | -0.54 | 40.34 | 40.635 | 40.205 | 10228 |
| 1729110360 | 40.45 | 0.28 | 0.68 | 40.33 | 40.534999 | 40.08 | 8715 |
| 1729023960 | 40.174999 | 0.48 | 1.21 | 39.65 | 40.385 | 39.51 | 17505 |
| 1728937620 | 39.695 | 0.36 | 0.92 | 39.5 | 39.695 | 39.305 | 20177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
