Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.15532734275 | 38.95 | 39.53 | 38.57 | 29446 | 39.06202151 | DE |
| 4 | 1.655001 | 4.384689479 | 37.744999 | 39.53 | 37.045 | 28045 | 38.43070562 | DE |
| 12 | -1.94 | -4.69279148524 | 41.34 | 42.485 | 36.659999 | 24696 | 38.80483471 | DE |
| 26 | 2.58 | 7.00706137968 | 36.82 | 42.485 | 36.555 | 20217 | 38.94242798 | DE |
| 52 | 1.655001 | 4.384689479 | 37.744999 | 42.485 | 35.604999 | 17116 | 38.29360943 | DE |
| 156 | -7.44 | -15.8838599488 | 46.84 | 51.6 | 28.005 | 13643 | 37.50628424 | DE |
| 260 | -15.05 | -27.6400367309 | 54.45 | 54.8 | 28.005 | 10526 | 39.69859041 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 39.11 | -0.24 | -0.60 | 39.354999 | 39.485 | 39.005 | 16790 |
| 1739482020 | 39.345 | 0.33 | 0.85 | 39.07 | 39.354999 | 38.825 | 39886 |
| 1739395620 | 39.015 | -0.04 | -0.10 | 39.145 | 39.53 | 38.81 | 24778 |
| 1739309220 | 39.055 | 0.25 | 0.64 | 38.755 | 39.095 | 38.57 | 23913 |
| 1739222820 | 38.805 | 0.28 | 0.74 | 38.95 | 38.97 | 38.595 | 41862 |
| 1738963620 | 38.52 | 0.12 | 0.31 | 38.549999 | 38.854999 | 38.13 | 39114 |
| 1738877220 | 38.4 | -0.08 | -0.19 | 38.625 | 38.92 | 38.265 | 21025 |
| 1738790820 | 38.475 | 0.09 | 0.25 | 38.295 | 38.604999 | 38.19 | 26660 |
| 1738704420 | 38.38 | -0.49 | -1.26 | 38.935 | 38.935 | 38.19 | 21949 |
| 1738618020 | 38.869999 | 0.89 | 2.34 | 38.235 | 39.045 | 38.01 | 37590 |
| 1738358820 | 37.979999 | 0.08 | 0.21 | 38.135 | 38.46 | 37.885 | 21689 |
| 1738272420 | 37.9 | -0.77 | -1.99 | 38.845 | 38.895 | 37.585 | 33715 |
| 1738186020 | 38.67 | -0.04 | -0.10 | 38.845 | 39.159999 | 38.415 | 16923 |
| 1738099620 | 38.71 | -0.13 | -0.32 | 38.69 | 39.085 | 38.69 | 25504 |
| 1738013220 | 38.835 | 1.1 | 2.92 | 37.6 | 38.895 | 37.45 | 33667 |
| 1737754020 | 37.735 | 0.14 | 0.37 | 37.68 | 38.615 | 37.08 | 49865 |
| 1737667620 | 37.595 | 0.13 | 0.33 | 37.545 | 37.83 | 37.38 | 18893 |
| 1737581220 | 37.47 | 0.03 | 0.09 | 37.505 | 37.715 | 37.045 | 26334 |
| 1737494820 | 37.435 | -0.36 | -0.95 | 37.815 | 38.06 | 37.424999 | 21698 |
| 1737408420 | 37.795 | -0 | -0.01 | 37.744999 | 37.979999 | 37.575 | 19046 |
| 1737149220 | 37.799999 | 0.58 | 1.57 | 37.36 | 37.895 | 37.174999 | 23747 |
| 1737062820 | 37.215 | 0.12 | 0.31 | 37.115 | 37.26 | 36.9 | 17507 |
| 1736976420 | 37.1 | -0.09 | -0.24 | 37.095 | 37.354999 | 37 | 26177 |
| 1736890020 | 37.19 | 0 | 0.01 | 37.354999 | 37.36 | 36.85 | 16165 |
| 1736803620 | 37.185 | 0.31 | 0.83 | 37.095 | 37.345 | 37 | 25987 |
| 1736544420 | 36.88 | -1.45 | -3.77 | 37.7 | 37.805 | 36.659999 | 51590 |
| 1736458020 | 38.325 | 0.57 | 1.50 | 37.945 | 38.665 | 37.755 | 23524 |
| 1736371620 | 37.76 | 0.1 | 0.27 | 37.924999 | 38.075 | 37.369999 | 31719 |
| 1736285220 | 37.659999 | -0.48 | -1.26 | 38.244999 | 38.46 | 37.57 | 43252 |
| 1736198820 | 38.14 | -0.91 | -2.33 | 39.64 | 39.7 | 38.135 | 43183 |
| 1735939620 | 39.049999 | -0.19 | -0.48 | 39.46 | 39.505 | 38.94 | 24598 |
| 1735853220 | 39.24 | 1.08 | 2.82 | 38.74 | 39.52 | 38.674999 | 27311 |
| 1735594020 | 38.165 | -0.17 | -0.44 | 38.34 | 38.6 | 38.115 | 11339 |
| 1735334820 | 38.335 | 0.03 | 0.08 | 38.515 | 38.565 | 38.04 | 29125 |
| 1734989220 | 38.305 | -0.1 | -0.27 | 38.525 | 38.665 | 38.305 | 27263 |
| 1734730020 | 38.409999 | -0.25 | -0.63 | 38.415 | 38.76 | 38.284999 | 15022 |
| 1734643620 | 38.655 | -0.5 | -1.26 | 38.95 | 39.25 | 38.38 | 17197 |
| 1734557220 | 39.15 | 0.18 | 0.46 | 38.854999 | 39.415 | 38.795 | 26517 |
| 1734470820 | 38.97 | 0.07 | 0.18 | 38.869999 | 39.52 | 38.799999 | 16986 |
| 1734384420 | 38.9 | -1.4 | -3.47 | 40.315 | 40.34 | 38.815 | 37682 |
| 1734125220 | 40.299999 | 0.23 | 0.57 | 40.049999 | 40.42 | 39.854999 | 11794 |
| 1734038820 | 40.07 | 0.02 | 0.06 | 40.049999 | 40.335 | 39.755 | 16443 |
| 1733952420 | 40.045 | -0.2 | -0.50 | 40.315 | 40.5 | 39.965 | 13281 |
| 1733866020 | 40.244999 | 0.04 | 0.10 | 40.104999 | 40.57 | 40.025 | 19330 |
| 1733779620 | 40.205 | 0.2 | 0.50 | 40.04 | 40.75 | 39.9 | 14743 |
| 1733520420 | 40.005 | -0.28 | -0.70 | 40.31 | 40.44 | 39.755 | 15182 |
| 1733434020 | 40.284999 | -0.22 | -0.53 | 40.405 | 40.7 | 40.005 | 20412 |
| 1733347620 | 40.5 | -1.17 | -2.80 | 41.815 | 41.86 | 40.4 | 15425 |
| 1733261220 | 41.665 | -0.11 | -0.25 | 41.875 | 42.235 | 41.49 | 12732 |
| 1733174820 | 41.77 | 0.01 | 0.02 | 41.799999 | 42.32 | 41.615 | 17731 |
| 1732915620 | 41.76 | -0.36 | -0.84 | 42.005 | 42.174999 | 41.005 | 20294 |
| 1732829220 | 42.115 | 0.02 | 0.05 | 42.244999 | 42.485 | 41.655 | 9219 |
| 1732742820 | 42.095 | -0.33 | -0.78 | 42.235 | 42.44 | 41.94 | 15707 |
| 1732656420 | 42.424999 | 0.53 | 1.28 | 41.7 | 42.44 | 41.58 | 26488 |
| 1732570020 | 41.89 | 0.51 | 1.23 | 41.34 | 41.985 | 41.1 | 33282 |
| 1732310820 | 41.38 | 0.77 | 1.88 | 40.695 | 41.59 | 40.49 | 33251 |
| 1732224420 | 40.615 | 0.62 | 1.54 | 39.909999 | 40.75 | 39.905 | 17622 |
| 1732138020 | 40 | 0.38 | 0.96 | 39.604999 | 40.165 | 39.299999 | 23784 |
| 1732051620 | 39.619999 | -0.23 | -0.58 | 39.935 | 40.104999 | 39.5 | 10144 |
| 1731965220 | 39.85 | 0.26 | 0.66 | 39.5 | 40.29 | 39.075 | 15849 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
