Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bankinter SA | BAKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.026 | -0.34% | 7.53 | 06:28:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.616 | 7.53 | 7.616 | 7.556 |
Resumen Histórico BAKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BAKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.44 | -0.19 | -2.46% | 7.58 | 7.58 | 7.412 | 6,297 |
| 13 Jun 2024 | 7.628 | -0.12 | -1.52% | 7.788 | 7.788 | 7.628 | 386 |
| 12 Jun 2024 | 7.746 | 0.03 | 0.34% | 7.782 | 7.854 | 7.746 | 13,940 |
| 11 Jun 2024 | 7.72 | -0.27 | -3.43% | 8.006 | 8.006 | 7.72 | 582 |
| 10 Jun 2024 | 7.994 | 0.09 | 1.09% | 7.908 | 7.998 | 7.848 | 3,587 |
| 07 Jun 2024 | 7.908 | 0.12 | 1.51% | 7.854 | 7.916 | 7.854 | 108 |
| 06 Jun 2024 | 7.79 | 0.19 | 2.45% | 7.60 | 7.854 | 7.578 | 4,326 |
| 05 Jun 2024 | 7.604 | -0.25 | -3.18% | 7.894 | 7.894 | 7.604 | 4,553 |
| 04 Jun 2024 | 7.854 | -0.29 | -3.56% | 8.18 | 8.18 | 7.834 | 2,655 |
| 03 Jun 2024 | 8.144 | 0.07 | 0.87% | 8.132 | 8.20 | 8.132 | 3,069 |
| 31 May 2024 | 8.074 | -0.04 | -0.47% | 8.182 | 8.182 | 8.072 | 4,706 |
| 30 May 2024 | 8.112 | 0.21 | 2.68% | 7.862 | 8.146 | 7.862 | 577 |
| 29 May 2024 | 7.90 | -0.11 | -1.40% | 7.944 | 7.944 | 7.90 | 12 |
| 28 May 2024 | 8.012 | 0.09 | 1.19% | 7.89 | 8.012 | 7.884 | 26 |
| 27 May 2024 | 7.918 | -0.04 | -0.53% | 7.954 | 7.954 | 7.866 | 621 |
| 24 May 2024 | 7.96 | 0.06 | 0.76% | 7.796 | 7.96 | 7.796 | 373 |
| 23 May 2024 | 7.90 | -0.02 | -0.23% | 7.902 | 7.946 | 7.90 | 247 |
| 22 May 2024 | 7.918 | 0.02 | 0.20% | 7.90 | 7.936 | 7.878 | 309 |
| 21 May 2024 | 7.902 | 0.13 | 1.70% | 7.806 | 7.902 | 7.778 | 1,269 |
| 20 May 2024 | 7.77 | 0.05 | 0.60% | 7.732 | 7.786 | 7.71 | 373 |
| 17 May 2024 | 7.724 | 0.21 | 2.77% | 7.652 | 7.724 | 7.632 | 375 |
