Bankinter (BAKA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bankinter SA (BAKA)
Bankinter SA (BAKA) Operaciones

Bankinter SA (BAKA)

10.56

0.03

( 0.28% )

Actualizado: 13:05:43

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,006

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:04:41	105.326	19			105.326	105.398		1,006	179210	TG
12:38:40	105.276	58			105.276	105.348		987	175715	TG
11:54:29	105.094	5			105.022	105.094		929	170135	TG
10:14:44	105.426	50			105.426	105.464		924	152557	TG
09:43:13	105.184	3			105.156	105.184		874	144854	TG
09:14:03	105.756	70			105.756	105.778		871	137407	TG
08:46:36	105.836	1			105.836	105.874		801	129871	TG
08:36:34	105.726	1			105.726	105.758		800	126596	TG
08:13:57	105.506	7			105.506	105.544		799	121029	TG
08:13:55	105.506	95			105.506	105.544		792	121024	TG
07:39:46	104.904	5			104.846	104.904		697	111536	TG
07:38:29	104.912	100			104.912	104.964		692	111107	TG
07:38:01	104.938	10			104.906	104.938		592	110909	TG
07:24:13	105.326	129			105.326	105.354		582	106422	TG
07:03:58	105.384	1			105.356	105.384		453	102252	TG
06:57:49	105.412	100			105.412	105.444		452	101052	TG
06:08:30	105.404	15			105.376	105.404		352	92096	TG
05:59:46	105.508	1			105.476	105.508		337	90462	TG
05:58:42	105.544	94			105.516	105.544		336	90219	TG
05:32:33	105.286	23			105.286	105.324		242	85125	TG
05:03:50	105.464	60			105.432	105.464		219	78867	TG
04:46:14	105.672	3			105.672	105.698		159	74754	TG
04:22:00	105.796	3			105.796	105.818		156	69315	TG
03:42:48	105.804	2			105.772	105.804		153	59918	TG
03:19:54	105.722	20			105.722	105.748		151	53625	TG
02:30:06	105.722	5			105.722	105.754		131	38545	TG
02:17:08	105.618	1			105.592	105.618		126	33379	TG
02:16:06	105.602	3			105.602	105.648		125	32553	TG
02:15:48	105.608	1			105.562	105.608		122	32368	TG
02:15:27	105.586	7			105.586	105.608		121	32025	TG
02:15:11	105.568	1			105.526	105.568		114	31873	TG
02:13:41	105.504	7			105.476	105.504		113	30643	TG
02:07:35	105.624	1			105.592	105.624		106	25390	TG
01:41:28	105.756	1			105.684	105.756		105	16350	TG
01:00:23	105.792	1			105.72	105.792		104	5619	TG
01:00:14	105.716	1			105.716	105.788		103	5335	TG
00:47:32	105.642	100			105.642	105.712		102	3578	TG
00:33:22	105.76	2			105.76	105.83		2	1521	TG

Australia And New Zealan...

European Home Retail

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:06:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:06:01] Language: en-US
OKAY: [13:06:01] Cookies are enabled
OKAY: [13:06:01] Browser supports RequestAnimationFrame
OKAY: [13:06:01] Browser supports the WebScoket API
INFO: [13:06:01] Starting session (trades) for guest
INFO: [13:06:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:06:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABAKA
- feedSymbol = TG%5EBAKA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:06:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:06:02] Streamer WS Hostname: c1677011710c
INFO: [13:06:02] Starting the trades app
INFO: [13:06:02] [START]: Symbol loook up for TG^BAKA
INFO: [13:06:02] [FINSH]: Symbol loook up for TG^BAKA
INFO: [13:06:02] Loaded configuration for trades
INFO: [13:06:02] Creating trades table...
INFO: [13:06:02] Starting trades table for TG:D5BM without montage
INFO: [13:06:02] lo-streamer/1/dist-swarm
INFO: [13:06:02] lo-streamer/1/dist-swarm
INFO: [13:06:02] lo-streamer/1/dist-swarm
INFO: [13:06:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:06:01] Language: en-US
OKAY: [13:06:01] Cookies are enabled
OKAY: [13:06:01] Browser supports RequestAnimationFrame
OKAY: [13:06:01] Browser supports the WebScoket API
INFO: [13:06:01] Starting session (trades) for guest
INFO: [13:06:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:06:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABAKA
- feedSymbol = TG%5EBAKA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:06:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:06:02] Streamer WS Hostname: c1677011710c
INFO: [13:06:02] Starting the trades app
INFO: [13:06:02] [START]: Symbol loook up for TG^BAKA
INFO: [13:06:02] [FINSH]: Symbol loook up for TG^BAKA
INFO: [13:06:02] Loaded configuration for trades
INFO: [13:06:02] Creating trades table...
INFO: [13:06:02] Starting trades table for TG:D5BM without montage
INFO: [13:06:02] lo-streamer/1/dist-swarm
INFO: [13:06:02] lo-streamer/1/dist-swarm
INFO: [13:06:02] lo-streamer/1/dist-swarm