Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (Deutsche Bank Luxembourg SA) |
LSE (Xs&p 500 Sw) |
LSE (Xs&p 500 Sw $) |
BIT (S&P 500 ETF Class 1C shares of No Par Value) |
AQEU (Deutsche Bank Luxembourg SA) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:04:41 | 105.326 | 19 | 105.326 | 105.398 | 1,006 | 179210 | TG | |||
12:38:40 | 105.276 | 58 | 105.276 | 105.348 | 987 | 175715 | TG | |||
11:54:29 | 105.094 | 5 | 105.022 | 105.094 | 929 | 170135 | TG | |||
10:14:44 | 105.426 | 50 | 105.426 | 105.464 | 924 | 152557 | TG | |||
09:43:13 | 105.184 | 3 | 105.156 | 105.184 | 874 | 144854 | TG | |||
09:14:03 | 105.756 | 70 | 105.756 | 105.778 | 871 | 137407 | TG | |||
08:46:36 | 105.836 | 1 | 105.836 | 105.874 | 801 | 129871 | TG | |||
08:36:34 | 105.726 | 1 | 105.726 | 105.758 | 800 | 126596 | TG | |||
08:13:57 | 105.506 | 7 | 105.506 | 105.544 | 799 | 121029 | TG | |||
08:13:55 | 105.506 | 95 | 105.506 | 105.544 | 792 | 121024 | TG | |||
07:39:46 | 104.904 | 5 | 104.846 | 104.904 | 697 | 111536 | TG | |||
07:38:29 | 104.912 | 100 | 104.912 | 104.964 | 692 | 111107 | TG | |||
07:38:01 | 104.938 | 10 | 104.906 | 104.938 | 592 | 110909 | TG | |||
07:24:13 | 105.326 | 129 | 105.326 | 105.354 | 582 | 106422 | TG | |||
07:03:58 | 105.384 | 1 | 105.356 | 105.384 | 453 | 102252 | TG | |||
06:57:49 | 105.412 | 100 | 105.412 | 105.444 | 452 | 101052 | TG | |||
06:08:30 | 105.404 | 15 | 105.376 | 105.404 | 352 | 92096 | TG | |||
05:59:46 | 105.508 | 1 | 105.476 | 105.508 | 337 | 90462 | TG | |||
05:58:42 | 105.544 | 94 | 105.516 | 105.544 | 336 | 90219 | TG | |||
05:32:33 | 105.286 | 23 | 105.286 | 105.324 | 242 | 85125 | TG | |||
05:03:50 | 105.464 | 60 | 105.432 | 105.464 | 219 | 78867 | TG | |||
04:46:14 | 105.672 | 3 | 105.672 | 105.698 | 159 | 74754 | TG | |||
04:22:00 | 105.796 | 3 | 105.796 | 105.818 | 156 | 69315 | TG | |||
03:42:48 | 105.804 | 2 | 105.772 | 105.804 | 153 | 59918 | TG | |||
03:19:54 | 105.722 | 20 | 105.722 | 105.748 | 151 | 53625 | TG | |||
02:30:06 | 105.722 | 5 | 105.722 | 105.754 | 131 | 38545 | TG | |||
02:17:08 | 105.618 | 1 | 105.592 | 105.618 | 126 | 33379 | TG | |||
02:16:06 | 105.602 | 3 | 105.602 | 105.648 | 125 | 32553 | TG | |||
02:15:48 | 105.608 | 1 | 105.562 | 105.608 | 122 | 32368 | TG | |||
02:15:27 | 105.586 | 7 | 105.586 | 105.608 | 121 | 32025 | TG | |||
02:15:11 | 105.568 | 1 | 105.526 | 105.568 | 114 | 31873 | TG | |||
02:13:41 | 105.504 | 7 | 105.476 | 105.504 | 113 | 30643 | TG | |||
02:07:35 | 105.624 | 1 | 105.592 | 105.624 | 106 | 25390 | TG | |||
01:41:28 | 105.756 | 1 | 105.684 | 105.756 | 105 | 16350 | TG | |||
01:00:23 | 105.792 | 1 | 105.72 | 105.792 | 104 | 5619 | TG | |||
01:00:14 | 105.716 | 1 | 105.716 | 105.788 | 103 | 5335 | TG | |||
00:47:32 | 105.642 | 100 | 105.642 | 105.712 | 102 | 3578 | TG | |||
00:33:22 | 105.76 | 2 | 105.76 | 105.83 | 2 | 1521 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones