Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BASJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 26 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 25 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 24 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 21 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 20 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 19 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 18 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 17 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
| 14 Jun 2024 | 78.631 | -1.16 | -1.45% | 78.631 | 78.631 | 78.631 | 15,000 |
| 13 Jun 2024 | 79.789 | 0.46 | 0.58% | 79.789 | 79.789 | 79.789 | 15,000 |
| 12 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 11 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 10 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 07 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 06 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 05 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 04 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 03 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 31 May 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 30 May 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 29 May 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
| 28 May 2024 | 79.329 | -0.22 | -0.28% | 79.329 | 79.329 | 79.329 | 20,000 |
| 27 May 2024 | 79.549 | 0.00 | 0.00% | 79.549 | 79.549 | 79.549 | 0 |
| 24 May 2024 | 79.549 | 0.00 | 0.00% | 79.549 | 79.549 | 79.549 | 0 |
| 23 May 2024 | 79.549 | 0.00 | 0.00% | 79.549 | 79.549 | 79.549 | 0 |
| 22 May 2024 | 79.549 | 0.00 | 0.00% | 79.549 | 79.549 | 79.549 | 0 |
| 21 May 2024 | 79.549 | -0.87 | -1.08% | 79.549 | 79.549 | 79.549 | 15,000 |
| 20 May 2024 | 80.414 | 0.00 | 0.00% | 80.414 | 80.414 | 80.414 | 0 |
| 17 May 2024 | 80.414 | 0.00 | 0.00% | 80.414 | 80.414 | 80.414 | 0 |
| 16 May 2024 | 80.414 | 0.58 | 0.73% | 80.414 | 80.414 | 80.414 | 15,000 |
| 15 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 14 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 13 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 10 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 09 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 08 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 07 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 06 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 03 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 02 May 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 30 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 29 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 26 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 25 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 24 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 23 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 22 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 19 Abr 2024 | 79.835 | 0.00 | 0.00% | 79.835 | 79.835 | 79.835 | 0 |
| 18 Abr 2024 | 79.835 | 0.60 | 0.76% | 79.74 | 79.835 | 79.74 | 85,000 |
| 17 Abr 2024 | 79.23 | 0.00 | 0.00% | 79.23 | 79.23 | 79.23 | 0 |
| 16 Abr 2024 | 79.23 | -0.69 | -0.86% | 79.85 | 79.85 | 79.23 | 21,000 |
| 15 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 12 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 11 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 10 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 09 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 08 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 05 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 04 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 03 Abr 2024 | 79.917 | 0.00 | 0.00% | 79.917 | 79.917 | 79.917 | 0 |
| 02 Abr 2024 | 79.917 | -0.44 | -0.55% | 79.917 | 79.917 | 79.917 | 10,000 |
