Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BASF SE | BASJ | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 79.57 | 07:03:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.57 |
Resumen Histórico BASJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
20 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
19 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
18 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
17 Jun 2024 | 78.631 | 0.00 | 0.00% | 78.631 | 78.631 | 78.631 | 0 |
14 Jun 2024 | 78.631 | -1.16 | -1.45% | 78.631 | 78.631 | 78.631 | 15,000 |
13 Jun 2024 | 79.789 | 0.46 | 0.58% | 79.789 | 79.789 | 79.789 | 15,000 |
12 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
11 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
10 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
07 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
06 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
05 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
04 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
03 Jun 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
31 May 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
30 May 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
29 May 2024 | 79.329 | 0.00 | 0.00% | 79.329 | 79.329 | 79.329 | 0 |
28 May 2024 | 79.329 | -0.22 | -0.28% | 79.329 | 79.329 | 79.329 | 20,000 |
27 May 2024 | 79.549 | 0.00 | 0.00% | 79.549 | 79.549 | 79.549 | 0 |
24 May 2024 | 79.549 | 0.00 | 0.00% | 79.549 | 79.549 | 79.549 | 0 |