Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 15.93 | -0.01 | -0.08% | 16.118 | 16.118 | 15.902 | 6,827 |
| 04 Jul 2024 | 15.942 | -0.11 | -0.66% | 15.90 | 16.096 | 15.90 | 6,684 |
| 03 Jul 2024 | 16.048 | 0.41 | 2.60% | 15.678 | 16.048 | 15.666 | 6,098 |
| 02 Jul 2024 | 15.642 | 0.00 | -0.01% | 15.654 | 15.668 | 15.482 | 10,379 |
| 01 Jul 2024 | 15.644 | -0.12 | -0.74% | 15.526 | 15.748 | 15.526 | 17,000 |
| 28 Jun 2024 | 15.76 | 0.00 | 0.01% | 15.848 | 15.854 | 15.622 | 9,830 |
| 27 Jun 2024 | 15.758 | 0.04 | 0.28% | 15.68 | 15.87 | 15.68 | 5,750 |
| 26 Jun 2024 | 15.714 | -0.09 | -0.54% | 15.80 | 15.824 | 15.64 | 12,649 |
| 25 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.808 | 15.842 | 15.79 | 652 |
| 24 Jun 2024 | 15.80 | 0.02 | 0.11% | 15.768 | 15.948 | 15.764 | 19,367 |
| 21 Jun 2024 | 15.782 | 0.02 | 0.15% | 15.788 | 15.936 | 15.772 | 3,659 |
| 20 Jun 2024 | 15.758 | -0.12 | -0.78% | 15.988 | 16.098 | 15.758 | 9,059 |
| 19 Jun 2024 | 15.882 | -0.05 | -0.31% | 15.954 | 16.026 | 15.878 | 7,089 |
| 18 Jun 2024 | 15.932 | 0.08 | 0.49% | 15.864 | 16.048 | 15.85 | 12,769 |
| 17 Jun 2024 | 15.854 | -0.15 | -0.96% | 16.042 | 16.052 | 15.782 | 70,712 |
| 14 Jun 2024 | 16.008 | -0.14 | -0.88% | 16.152 | 16.21 | 15.978 | 9,731 |
| 13 Jun 2024 | 16.15 | -0.31 | -1.90% | 16.508 | 16.526 | 16.094 | 20,904 |
| 12 Jun 2024 | 16.462 | 0.20 | 1.22% | 16.314 | 16.506 | 16.282 | 8,614 |
| 11 Jun 2024 | 16.264 | -0.15 | -0.90% | 16.404 | 16.406 | 16.172 | 6,216 |
| 10 Jun 2024 | 16.412 | 0.06 | 0.37% | 16.36 | 16.546 | 16.312 | 7,344 |
| 07 Jun 2024 | 16.352 | -0.16 | -0.94% | 16.428 | 16.428 | 16.29 | 5,428 |
| 06 Jun 2024 | 16.508 | -0.06 | -0.35% | 16.586 | 16.586 | 16.404 | 9,781 |
| 05 Jun 2024 | 16.566 | -0.02 | -0.14% | 16.612 | 16.65 | 16.474 | 7,389 |
| 04 Jun 2024 | 16.59 | -0.29 | -1.74% | 16.742 | 16.742 | 16.48 | 5,117 |
| 03 Jun 2024 | 16.884 | 0.25 | 1.48% | 16.828 | 16.888 | 16.568 | 15,584 |
| 31 May 2024 | 16.638 | -0.04 | -0.22% | 16.694 | 16.802 | 16.638 | 3,146 |
| 30 May 2024 | 16.674 | 0.10 | 0.63% | 16.454 | 16.788 | 16.45 | 7,447 |
| 29 May 2024 | 16.57 | -0.28 | -1.65% | 16.888 | 16.888 | 16.386 | 4,529 |
| 28 May 2024 | 16.848 | 0.06 | 0.36% | 16.752 | 16.912 | 16.742 | 14,003 |
| 27 May 2024 | 16.788 | 0.23 | 1.38% | 16.65 | 16.904 | 16.65 | 6,590 |
| 24 May 2024 | 16.56 | 0.30 | 1.83% | 16.31 | 16.702 | 16.31 | 10,552 |
| 23 May 2024 | 16.262 | -0.11 | -0.65% | 16.52 | 16.644 | 16.262 | 7,301 |
| 22 May 2024 | 16.368 | -0.21 | -1.24% | 16.592 | 16.592 | 16.368 | 9,540 |
| 21 May 2024 | 16.574 | -0.23 | -1.38% | 16.702 | 16.80 | 16.54 | 7,689 |
| 20 May 2024 | 16.806 | -0.05 | -0.31% | 16.774 | 16.914 | 16.75 | 3,821 |
| 17 May 2024 | 16.858 | 0.03 | 0.15% | 16.698 | 16.858 | 16.698 | 8,605 |
| 16 May 2024 | 16.832 | -0.26 | -1.53% | 16.998 | 17.008 | 16.742 | 8,604 |
| 15 May 2024 | 17.094 | 0.17 | 1.00% | 16.914 | 17.094 | 16.914 | 7,440 |
| 14 May 2024 | 16.924 | 0.15 | 0.88% | 16.766 | 16.956 | 16.764 | 4,635 |
| 13 May 2024 | 16.776 | -0.01 | -0.08% | 16.796 | 16.884 | 16.732 | 7,084 |
| 10 May 2024 | 16.79 | -0.22 | -1.32% | 16.938 | 16.938 | 16.79 | 2,344 |
| 09 May 2024 | 17.014 | 0.08 | 0.46% | 16.802 | 17.02 | 16.802 | 1,889 |
| 08 May 2024 | 16.936 | 0.05 | 0.32% | 16.896 | 16.998 | 16.792 | 7,373 |
| 07 May 2024 | 16.882 | -0.02 | -0.11% | 16.908 | 17.00 | 16.868 | 5,447 |
| 06 May 2024 | 16.90 | 0.17 | 0.99% | 16.702 | 16.90 | 16.702 | 7,290 |
| 03 May 2024 | 16.734 | 0.13 | 0.80% | 16.706 | 16.898 | 16.636 | 5,723 |
| 02 May 2024 | 16.602 | 0.19 | 1.17% | 16.252 | 16.716 | 16.252 | 7,295 |
| 30 Abr 2024 | 16.41 | -0.24 | -1.43% | 16.722 | 16.728 | 16.394 | 5,821 |
| 29 Abr 2024 | 16.648 | 0.18 | 1.12% | 16.318 | 16.748 | 16.318 | 9,113 |
| 26 Abr 2024 | 16.464 | 0.55 | 3.48% | 16.226 | 16.486 | 16.226 | 8,787 |
| 25 Abr 2024 | 15.91 | -0.37 | -2.26% | 16.05 | 16.15 | 15.854 | 15,972 |
| 24 Abr 2024 | 16.278 | 0.16 | 0.98% | 16.22 | 16.41 | 16.20 | 18,587 |
| 23 Abr 2024 | 16.12 | 0.11 | 0.71% | 15.972 | 16.12 | 15.972 | 4,984 |
| 22 Abr 2024 | 16.006 | -0.17 | -1.03% | 16.16 | 16.162 | 15.97 | 9,727 |
| 19 Abr 2024 | 16.172 | -0.01 | -0.09% | 16.004 | 16.184 | 16.004 | 7,477 |
| 18 Abr 2024 | 16.186 | 0.20 | 1.25% | 16.196 | 16.40 | 16.15 | 10,264 |
| 17 Abr 2024 | 15.986 | 0.06 | 0.39% | 15.91 | 16.082 | 15.834 | 4,302 |
| 16 Abr 2024 | 15.924 | -0.49 | -2.96% | 16.41 | 16.45 | 15.88 | 17,684 |
| 15 Abr 2024 | 16.41 | -0.20 | -1.22% | 16.646 | 16.788 | 16.398 | 10,718 |
| 12 Abr 2024 | 16.612 | -0.14 | -0.82% | 16.706 | 16.856 | 16.612 | 13,881 |
| 11 Abr 2024 | 16.75 | 0.39 | 2.37% | 16.408 | 16.75 | 16.408 | 7,927 |
| 10 Abr 2024 | 16.362 | -0.07 | -0.43% | 16.562 | 16.678 | 16.34 | 9,326 |
| 09 Abr 2024 | 16.432 | -0.03 | -0.21% | 16.402 | 16.578 | 16.402 | 10,261 |
| 08 Abr 2024 | 16.466 | 0.32 | 1.97% | 16.066 | 16.486 | 16.066 | 8,529 |
| 05 Abr 2024 | 16.148 | -0.02 | -0.12% | 16.14 | 16.35 | 16.132 | 11,000 |
